HyperGPT Historical Data

HGPT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00509
-8.14%
$4.69 million $2.31 million
Nov 5, 2025 $0.00554
+0.33%
$5.1 million $2.19 million
Nov 4, 2025 $0.00552
-4.79%
$5.08 million $2.24 million
Nov 3, 2025 $0.0058
-11.25%
$5.34 million $2.13 million
Nov 2, 2025 $0.00653
-1.19%
$6.02 million $2 million
Nov 1, 2025 $0.00661
-0.81%
$6.09 million $2.05 million
Oct 31, 2025 $0.00666
-0.43%
$6.14 million $1.89 million
Oct 30, 2025 $0.0067
-4.57%
$6.16 million $1.83 million
Oct 29, 2025 $0.00702
+0.82%
$6.47 million $1.79 million
Oct 28, 2025 $0.00697
-1.35%
$6.42 million $1.76 million
Oct 27, 2025 $0.00706
+1.98%
$6.51 million $1.46 million
Oct 26, 2025 $0.00693
+0.62%
$6.38 million $1.39 million
Oct 25, 2025 $0.00687
-1.11%
$6.33 million $1.34 million
Oct 24, 2025 $0.00693
-0.54%
$6.4 million $1.52 million
Oct 23, 2025 $0.00696
+0.26%
$6.41 million $1.48 million
Oct 22, 2025 $0.00694
+1.45%
$6.4 million $1.37 million
Oct 21, 2025 $0.007
-1.66%
$6.3 million $1.38 million
Oct 20, 2025 $0.00711
-7.40%
$6.56 million $1.46 million
Oct 19, 2025 $0.00716
+0.57%
$7.09 million $1.23 million
Oct 18, 2025 $0.00739
+3.11%
$6.56 million $1.16 million
Oct 17, 2025 $0.00748
+1.23%
$6.6 million $1.07 million
Oct 16, 2025 $0.00719
+0.12%
$6.77 million $972,347
Oct 15, 2025 $0.00718
-7.77%
$6.62 million $943,062
Oct 14, 2025 $0.00778
-1.73%
$7.17 million $778,982
Oct 13, 2025 $0.00792
-2.54%
$7.29 million $421,513
Oct 12, 2025 $0.00812
+5.70%
$7.48 million $602,938
Oct 11, 2025 $0.00769
-3.70%
$7.08 million $558,473
Oct 10, 2025 $0.00798
-23.39%
$7.35 million $374,447
Oct 9, 2025 $0.0104
-6.92%
$9.6 million $787,826
Oct 8, 2025 $0.0112
+4.45%
$10.31 million $725,188
Oct 7, 2025 $0.0107
-7.80%
$9.88 million $628,294
Oct 6, 2025 $0.0116
-3.80%
$10.71 million $854,163
Oct 5, 2025 $0.0121
+6.63%
$11.13 million $646,162
Oct 4, 2025 $0.0113
-6.52%
$10.44 million $636,587
Oct 3, 2025 $0.0121
+0.21%
$11.17 million $543,092
Oct 2, 2025 $0.0121
+2.29%
$11.14 million $536,962
Oct 1, 2025 $0.0119
+3.44%
$10.9 million $351,331
Sep 30, 2025 $0.0115
-4.76%
$10.57 million $430,435
Sep 29, 2025 $0.012
-2.60%
$11.09 million $411,274
Sep 28, 2025 $0.0123
+5.09%
$11.39 million $423,317
Sep 27, 2025 $0.0117
+5.13%
$10.74 million $406,065
Sep 26, 2025 $0.0111
+9.35%
$10.22 million $401,566
Sep 25, 2025 $0.0102
-10.39%
$9.38 million $381,779
Sep 24, 2025 $0.0112
-2.99%
$10.49 million $375,551
Sep 23, 2025 $0.0116
-1.74%
$10.66 million $512,512
Sep 22, 2025 $0.0117
-2.76%
$10.84 million $565,113
Sep 21, 2025 $0.0121
+4.07%
$11.13 million $546,773
Sep 20, 2025 $0.0115
+2.64%
$10.68 million $510,614
Sep 19, 2025 $0.0109
-6.80%
$10.3 million $530,831
Sep 18, 2025 $0.0117
+23.22%
$10.77 million $522,368