HyperGPT Historical Data

HGPT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00528
-0.15%
$4.84 million $1.27 million
Dec 24, 2025 $0.00529
+1.64%
$4.87 million $1.28 million
Dec 23, 2025 $0.00521
-7.24%
$4.79 million $1.21 million
Dec 22, 2025 $0.00562
-0.38%
$5.18 million $1.17 million
Dec 21, 2025 $0.00565
-0.56%
$5.2 million $1.11 million
Dec 20, 2025 $0.00567
+2.84%
$5.23 million $1.1 million
Dec 19, 2025 $0.00552
+0.34%
$5.08 million $1.11 million
Dec 18, 2025 $0.00552
-1.52%
$5.07 million $1.07 million
Dec 17, 2025 $0.00564
-4.24%
$5.17 million $976,455
Dec 16, 2025 $0.00589
-5.55%
$5.42 million $740,167
Dec 15, 2025 $0.00626
-1.59%
$5.74 million $697,168
Dec 14, 2025 $0.00635
-0.68%
$5.86 million $863,205
Dec 13, 2025 $0.0064
-7.89%
$5.89 million $850,597
Dec 12, 2025 $0.00695
-2.77%
$6.4 million $588,303
Dec 11, 2025 $0.00715
-5.18%
$6.58 million $539,881
Dec 10, 2025 $0.00754
-2.76%
$6.95 million $490,887
Dec 9, 2025 $0.00775
+2.34%
$7.14 million $413,224
Dec 8, 2025 $0.00758
+5.53%
$6.98 million $416,403
Dec 7, 2025 $0.00718
+1.99%
$6.61 million $376,508
Dec 6, 2025 $0.00704
+6.26%
$6.49 million $294,472
Dec 5, 2025 $0.00663
-1.08%
$6.07 million $258,819
Dec 4, 2025 $0.0067
-2.11%
$6.17 million $3.82 million
Dec 3, 2025 $0.00684
+14.33%
$6.3 million $3.78 million
Dec 2, 2025 $0.00599
+5.39%
$5.51 million $3.69 million
Dec 1, 2025 $0.00568
-10.32%
$5.23 million $3.65 million
Nov 30, 2025 $0.00632
+0.89%
$5.83 million $3.58 million
Nov 29, 2025 $0.00628
-0.86%
$5.77 million $3.52 million
Nov 28, 2025 $0.00633
-8.93%
$5.83 million $3.47 million
Nov 27, 2025 $0.00692
+2.95%
$6.4 million $3.4 million
Nov 26, 2025 $0.00673
+15.53%
$6.2 million $3.4 million
Nov 25, 2025 $0.00582
+4.05%
$5.36 million $3.22 million
Nov 24, 2025 $0.00561
+6.27%
$5.15 million $3.16 million
Nov 23, 2025 $0.00528
+1.86%
$4.86 million $3.1 million
Nov 22, 2025 $0.00511
-5.18%
$4.77 million $3.02 million
Nov 21, 2025 $0.00539
-5.91%
$4.96 million $3 million
Nov 20, 2025 $0.00576
-2.32%
$5.3 million $2.92 million
Nov 19, 2025 $0.0059
-2.63%
$5.43 million $2.87 million
Nov 18, 2025 $0.0061
-0.27%
$5.58 million $2.79 million
Nov 17, 2025 $0.00612
-4.98%
$5.63 million $2.85 million
Nov 16, 2025 $0.00643
-4.58%
$5.93 million $2.76 million
Nov 15, 2025 $0.00674
-1.60%
$6.21 million $2.71 million
Nov 14, 2025 $0.00686
-5.61%
$6.31 million $2.68 million
Nov 13, 2025 $0.00722
-6.83%
$6.69 million $2.62 million
Nov 12, 2025 $0.00773
+7.89%
$7.14 million $305,516
Nov 11, 2025 $0.00717
+5.87%
$6.6 million $2.48 million
Nov 10, 2025 $0.00677
+7.13%
$6.23 million $2.38 million
Nov 9, 2025 $0.00632
+1.31%
$5.82 million $2.4 million
Nov 8, 2025 $0.00624
-2.53%
$5.74 million $2.46 million
Nov 7, 2025 $0.0064
+25.78%
$5.89 million $2.35 million
Nov 6, 2025 $0.00509
-8.14%
$4.69 million $2.31 million