HyperGPT Historical Data

HGPT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00249
+1.27%
$2.3 million $451,212
Feb 12, 2026 $0.00246
-0.21%
$2.27 million $501,451
Feb 11, 2026 $0.00247
-3.87%
$2.27 million $440,364
Feb 10, 2026 $0.00257
-0.66%
$2.36 million $462,869
Feb 9, 2026 $0.00258
-0.62%
$2.38 million $496,574
Feb 8, 2026 $0.0026
+0.08%
$2.39 million $505,907
Feb 7, 2026 $0.00259
-2.53%
$2.39 million $445,715
Feb 6, 2026 $0.00266
-3.33%
$2.45 million $376,449
Feb 5, 2026 $0.00275
-10.50%
$2.54 million $397,370
Feb 4, 2026 $0.00308
-2.17%
$2.83 million $429,830
Feb 3, 2026 $0.00315
-4.15%
$2.9 million $407,528
Feb 2, 2026 $0.00328
+22.98%
$3.02 million $454,102
Feb 1, 2026 $0.00267
-8.40%
$2.46 million $390,973
Jan 31, 2026 $0.00291
-12.70%
$2.68 million $387,443
Jan 30, 2026 $0.00334
-3.80%
$3.07 million $293,352
Jan 29, 2026 $0.00347
-2.42%
$3.2 million $248,597
Jan 28, 2026 $0.00356
-5.87%
$3.28 million $375,405
Jan 27, 2026 $0.00378
-6.06%
$3.48 million $324,290
Jan 26, 2026 $0.00402
-7.51%
$3.7 million $347,710
Jan 25, 2026 $0.00434
-5.02%
$4 million $383,304
Jan 24, 2026 $0.00457
+2.48%
$4.21 million $412,124
Jan 23, 2026 $0.00445
-3.65%
$4.11 million $504,780
Jan 22, 2026 $0.00462
-1.37%
$4.26 million $422,485
Jan 21, 2026 $0.00469
-4.13%
$4.31 million $460,476
Jan 20, 2026 $0.00489
-3.18%
$4.5 million $519,172
Jan 19, 2026 $0.00505
-0.71%
$4.65 million $520,834
Jan 18, 2026 $0.00508
+1.58%
$4.68 million $509,118
Jan 17, 2026 $0.005
-2.31%
$4.6 million $486,652
Jan 16, 2026 $0.00512
-0.01%
$4.72 million $505,569
Jan 15, 2026 $0.00512
-3.60%
$4.71 million $505,925
Jan 14, 2026 $0.00531
-0.64%
$4.89 million $520,650
Jan 13, 2026 $0.00534
+2.51%
$4.92 million $490,146
Jan 12, 2026 $0.00521
-0.15%
$4.8 million $737,521
Jan 11, 2026 $0.00522
-7.32%
$4.81 million $622,035
Jan 10, 2026 $0.00563
-0.94%
$5.19 million $609,385
Jan 9, 2026 $0.00569
-4.13%
$5.24 million $592,057
Jan 8, 2026 $0.00594
-2.38%
$5.48 million $641,921
Jan 7, 2026 $0.00609
+3.69%
$5.6 million $490,181
Jan 6, 2026 $0.00587
-1.22%
$5.41 million $539,073
Jan 5, 2026 $0.00594
+10.88%
$5.47 million $468,363
Jan 4, 2026 $0.00536
+1.18%
$4.93 million $417,141
Jan 3, 2026 $0.00529
+2.67%
$4.88 million $424,726
Jan 2, 2026 $0.00515
+8.58%
$4.75 million $564,926
Jan 1, 2026 $0.00475
-2.12%
$4.37 million $504,596
Dec 31, 2025 $0.00487
-5.70%
$4.46 million $454,185
Dec 30, 2025 $0.00517
-0.85%
$4.76 million $1.41 million
Dec 29, 2025 $0.00523
+0.37%
$4.8 million $1.42 million
Dec 28, 2025 $0.00522
-0.25%
$4.8 million $1.36 million
Dec 27, 2025 $0.00521
-0.75%
$4.81 million $1.33 million
Dec 26, 2025 $0.00523
-0.30%
$4.83 million $1.26 million