HyperGPT Historical Data

HGPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00208
+0.13%
$1.92 million $337,743
Apr 3, 2026 $0.00208
-8.21%
$1.91 million $307,434
Apr 2, 2026 $0.00226
+1.07%
$2.08 million $340,711
Apr 1, 2026 $0.00224
+3.74%
$2.06 million $352,459
Mar 31, 2026 $0.00216
-2.66%
$1.99 million $330,486
Mar 30, 2026 $0.00222
+8.44%
$2.04 million $356,839
Mar 29, 2026 $0.00204
-3.25%
$1.88 million $417,406
Mar 28, 2026 $0.00211
+2.57%
$1.95 million $238,204
Mar 27, 2026 $0.00206
-0.92%
$1.9 million $275,191
Mar 26, 2026 $0.00208
-2.31%
$1.92 million $360,928
Mar 25, 2026 $0.00213
+2.11%
$1.96 million $372,069
Mar 24, 2026 $0.00209
-4.29%
$1.92 million $375,599
Mar 23, 2026 $0.00218
-0.81%
$2.01 million $352,890
Mar 22, 2026 $0.0022
-2.38%
$2.02 million $386,213
Mar 21, 2026 $0.00225
+0.32%
$2.07 million $329,697
Mar 20, 2026 $0.00225
-2.68%
$2.07 million $378,367
Mar 19, 2026 $0.00231
-2.07%
$2.13 million $335,801
Mar 18, 2026 $0.00236
-12.70%
$2.17 million $401,591
Mar 17, 2026 $0.0027
-2.57%
$2.49 million $383,454
Mar 16, 2026 $0.00277
+2.24%
$2.56 million $413,303
Mar 15, 2026 $0.00271
+1.47%
$2.5 million $354,893
Mar 14, 2026 $0.00267
-1.46%
$2.46 million $344,106
Mar 13, 2026 $0.00271
+0.41%
$2.5 million $364,689
Mar 12, 2026 $0.0027
+1.72%
$2.49 million $306,997
Mar 11, 2026 $0.00266
+0.19%
$2.45 million $279,360
Mar 10, 2026 $0.00265
-0.81%
$2.44 million $281,289
Mar 9, 2026 $0.00267
-1.88%
$2.46 million $374,367
Mar 8, 2026 $0.00272
+3.64%
$2.51 million $343,404
Mar 7, 2026 $0.00263
-4.55%
$2.42 million $342,845
Mar 6, 2026 $0.00275
+15.71%
$2.54 million $407,033
Mar 5, 2026 $0.00238
-3.41%
$2.19 million $355,088
Mar 4, 2026 $0.00246
-4.82%
$2.27 million $433,410
Mar 3, 2026 $0.00259
+1.34%
$2.39 million $412,651
Mar 2, 2026 $0.00256
+1.99%
$2.35 million $435,366
Mar 1, 2026 $0.00251
+13.69%
$2.31 million $393,130
Feb 28, 2026 $0.00221
-1.51%
$2.03 million $413,364
Feb 27, 2026 $0.00224
-1.37%
$2.06 million $483,896
Feb 26, 2026 $0.00227
+0.15%
$2.09 million $391,979
Feb 25, 2026 $0.00227
+2.73%
$2.09 million $444,083
Feb 24, 2026 $0.00221
-3.70%
$2.03 million $422,953
Feb 23, 2026 $0.00229
-3.28%
$2.11 million $464,184
Feb 22, 2026 $0.00237
-0.46%
$2.18 million $428,018
Feb 21, 2026 $0.00238
-0.32%
$2.19 million $476,291
Feb 20, 2026 $0.00239
+0.23%
$2.2 million $447,337
Feb 19, 2026 $0.00238
-3.86%
$2.19 million $465,877
Feb 18, 2026 $0.00248
-2.04%
$2.28 million $468,995
Feb 17, 2026 $0.00253
-0.15%
$2.33 million $395,764
Feb 16, 2026 $0.00253
+1.93%
$2.33 million $458,553
Feb 15, 2026 $0.00249
-0.96%
$2.29 million $500,513
Feb 14, 2026 $0.00251
+0.64%
$2.31 million $471,853