HyperGPT Historical Data

HGPT Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00213
-0.84%
$2.13 million $356,689
May 23, 2026 $0.00215
+1.17%
$2.15 million $391,057
May 22, 2026 $0.00212
-7.46%
$2.12 million $391,198
May 21, 2026 $0.00229
-0.03%
$2.29 million $390,405
May 20, 2026 $0.0023
-3.51%
$2.3 million $350,493
May 19, 2026 $0.00238
+0.97%
$2.38 million $418,331
May 18, 2026 $0.00236
-5.17%
$2.36 million $458,115
May 17, 2026 $0.00248
-2.52%
$2.48 million $393,294
May 16, 2026 $0.00255
-0.52%
$2.55 million $460,974
May 15, 2026 $0.00256
-2.07%
$2.56 million $436,472
May 14, 2026 $0.00262
-5.38%
$2.62 million $472,738
May 13, 2026 $0.00276
-1.80%
$2.76 million $443,274
May 12, 2026 $0.00282
-1.47%
$2.82 million $524,762
May 11, 2026 $0.00286
+17.57%
$2.86 million $409,677
May 10, 2026 $0.00243
+0.18%
$2.43 million $354,328
May 9, 2026 $0.00242
+0.18%
$2.42 million $388,471
May 8, 2026 $0.00242
+0.07%
$2.42 million $315,767
May 7, 2026 $0.00242
+0.83%
$2.42 million $417,624
May 6, 2026 $0.0024
-3.09%
$2.4 million $468,184
May 5, 2026 $0.00247
+3.39%
$2.47 million $385,749
May 4, 2026 $0.00239
-2.32%
$2.39 million $397,072
May 3, 2026 $0.00245
+6.95%
$2.45 million $401,699
May 2, 2026 $0.00229
+1.38%
$2.11 million $347,819
May 1, 2026 $0.00226
-0.65%
$2.08 million $378,346
Apr 30, 2026 $0.00227
-3.21%
$2.1 million $368,079
Apr 29, 2026 $0.00235
-2.06%
$2.16 million $334,775
Apr 28, 2026 $0.0024
-3.85%
$2.21 million $401,712
Apr 27, 2026 $0.0025
+2.85%
$2.3 million $369,373
Apr 26, 2026 $0.00243
+0.56%
$2.24 million $385,942
Apr 25, 2026 $0.00241
-4.52%
$2.22 million $364,335
Apr 24, 2026 $0.00253
+1.04%
$2.33 million $340,116
Apr 23, 2026 $0.0025
-0.89%
$2.3 million $415,471
Apr 22, 2026 $0.00252
+2.64%
$2.32 million $397,921
Apr 21, 2026 $0.00246
+1.33%
$2.26 million $345,019
Apr 20, 2026 $0.00243
+4.69%
$2.24 million $410,474
Apr 19, 2026 $0.00232
-2.11%
$2.13 million $307,317
Apr 18, 2026 $0.00237
-5.45%
$2.18 million $340,875
Apr 17, 2026 $0.0025
+3.79%
$2.31 million $353,380
Apr 16, 2026 $0.00241
+12.02%
$2.22 million $347,930
Apr 15, 2026 $0.00215
+0.19%
$1.98 million $334,566
Apr 14, 2026 $0.00215
+1.93%
$1.98 million $295,199
Apr 13, 2026 $0.00211
-0.20%
$1.94 million $371,201
Apr 12, 2026 $0.00211
-2.11%
$1.95 million $321,100
Apr 11, 2026 $0.00216
-0.22%
$1.99 million $331,889
Apr 10, 2026 $0.00216
+1.11%
$1.99 million $326,667
Apr 9, 2026 $0.00214
+0.89%
$1.97 million $313,920
Apr 8, 2026 $0.00212
-2.68%
$1.95 million $330,264
Apr 7, 2026 $0.00218
+3.95%
$2.01 million $331,636
Apr 6, 2026 $0.0021
+0.87%
$1.93 million $313,745
Apr 5, 2026 $0.00208
-0.03%
$1.92 million $321,064