HyperGPT Historical Data

HGPT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00132
-0.76%
$1.32 million $328,274
Jul 12, 2026 $0.00133
+2.37%
$1.33 million $304,148
Jul 11, 2026 $0.0013
-1.36%
$1.3 million $314,337
Jul 10, 2026 $0.00132
+1.31%
$1.32 million $359,473
Jul 9, 2026 $0.0013
-0.46%
$1.3 million $328,299
Jul 8, 2026 $0.00131
-1.06%
$1.31 million $254,624
Jul 7, 2026 $0.00132
-2.82%
$1.32 million $348,085
Jul 6, 2026 $0.00136
-1.77%
$1.36 million $323,564
Jul 5, 2026 $0.00138
-4.39%
$1.38 million $303,853
Jul 4, 2026 $0.00145
-1.81%
$1.45 million $266,040
Jul 3, 2026 $0.00147
+0.75%
$1.47 million $316,680
Jul 2, 2026 $0.00146
+0.68%
$1.46 million $339,030
Jul 1, 2026 $0.00145
-8.47%
$1.45 million $358,868
Jun 30, 2026 $0.00159
-10.66%
$1.59 million $307,602
Jun 29, 2026 $0.00178
+4.59%
$1.78 million $334,382
Jun 28, 2026 $0.0017
-1.27%
$1.7 million $293,753
Jun 27, 2026 $0.00172
-5.81%
$1.72 million $333,771
Jun 26, 2026 $0.00183
+1.58%
$1.83 million $376,906
Jun 25, 2026 $0.0018
-3.84%
$1.8 million $335,633
Jun 24, 2026 $0.00187
+2.78%
$1.87 million $364,033
Jun 23, 2026 $0.00182
-4.65%
$1.82 million $354,413
Jun 22, 2026 $0.00191
-3.23%
$1.91 million $339,696
Jun 21, 2026 $0.00198
-5.24%
$1.98 million $360,307
Jun 20, 2026 $0.00209
-1.93%
$2.09 million $360,480
Jun 19, 2026 $0.00213
+5.29%
$2.13 million $324,049
Jun 18, 2026 $0.00202
-3.19%
$2.02 million $385,247
Jun 17, 2026 $0.00209
-4.22%
$2.09 million $355,372
Jun 16, 2026 $0.00218
-1.52%
$2.18 million $368,176
Jun 15, 2026 $0.00221
+1.24%
$2.21 million $307,567
Jun 14, 2026 $0.00219
+3.48%
$2.19 million $260,788
Jun 13, 2026 $0.00211
+4.40%
$2.11 million $237,936
Jun 12, 2026 $0.00203
+4.58%
$2.03 million $267,981
Jun 11, 2026 $0.00194
+6.67%
$1.94 million $270,387
Jun 10, 2026 $0.00182
-4.47%
$1.82 million $355,563
Jun 9, 2026 $0.0019
-10.03%
$1.9 million $310,412
Jun 8, 2026 $0.00211
+5.12%
$2.11 million $351,267
Jun 7, 2026 $0.00201
+8.01%
$2.01 million $370,908
Jun 6, 2026 $0.00186
+2.74%
$1.86 million $315,433
Jun 5, 2026 $0.00181
-6.58%
$1.81 million $404,728
Jun 4, 2026 $0.00194
+0.00%
$1.94 million $344,613
Jun 3, 2026 $0.00194
-1.75%
$1.94 million $343,995
Jun 2, 2026 $0.00197
-6.34%
$1.97 million $342,151
Jun 1, 2026 $0.00211
+3.83%
$2.11 million $443,848
May 31, 2026 $0.00203
-0.24%
$2.03 million $407,585
May 30, 2026 $0.00204
-1.97%
$2.04 million $349,368
May 29, 2026 $0.00208
-0.90%
$2.08 million $379,217
May 28, 2026 $0.00209
+0.03%
$2.09 million $399,283
May 27, 2026 $0.0021
-0.98%
$2.09 million $392,734
May 26, 2026 $0.00212
-1.21%
$2.12 million $375,679
May 25, 2026 $0.00214
+0.51%
$2.14 million $359,564