Coinranking
HyperGPT Historical Data
HGPT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Aug 29, 2023 | $0.00958 | -0.72% | ||
| Aug 28, 2023 | $0.00967 | -6.59% | ||
| Aug 27, 2023 | $0.0104 | -6.12% | ||
| Aug 26, 2023 | $0.0109 | +0.75% | ||
| Aug 25, 2023 | $0.0108 | -2.88% | ||
| Aug 24, 2023 | $0.0111 | -4.33% | ||
| Aug 23, 2023 | $0.0116 | -5.56% | ||
| Aug 22, 2023 | $0.0123 | +0.13% | ||
| Aug 21, 2023 | $0.0123 | -12.74% | ||
| Aug 20, 2023 | $0.0141 | +6.22% | ||
| Aug 19, 2023 | $0.0133 | -7.51% | ||
| Aug 18, 2023 | $0.0144 | +6.70% | ||
| Aug 17, 2023 | $0.0133 | -1.31% | ||
| Aug 16, 2023 | $0.0136 | -6.81% | ||
| Aug 15, 2023 | $0.0146 | +29.56% | ||
| Aug 14, 2023 | $0.0112 | -10.45% | ||
| Aug 13, 2023 | $0.0125 | +23.15% | ||
| Aug 12, 2023 | $0.0101 | -8.04% | ||
| Aug 11, 2023 | $0.011 | +0.73% | ||
| Aug 10, 2023 | $0.0109 | -0.56% | ||
| Aug 9, 2023 | $0.011 | -7.48% | ||
| Aug 8, 2023 | $0.0119 | +5.15% | ||
| Aug 7, 2023 | $0.0113 | -14.61% | ||
| Aug 6, 2023 | $0.0132 | -6.28% | ||
| Aug 5, 2023 | $0.0141 | -2.43% | ||
| Aug 4, 2023 | $0.0144 | +4.85% | ||
| Aug 3, 2023 | $0.0137 | -2.13% | ||
| Aug 2, 2023 | $0.014 | -13.04% | ||
| Aug 1, 2023 | $0.0161 | -5.41% | ||
| Jul 31, 2023 | $0.017 | -1.27% | ||
| Jul 30, 2023 | $0.0173 | +0.54% | ||
| Jul 29, 2023 | $0.0172 | -0.12% | ||
| Jul 28, 2023 | $0.0172 | +7.31% | ||
| Jul 27, 2023 | $0.0159 | -11.93% | ||
| Jul 26, 2023 | $0.0181 | +0.74% | ||
| Jul 25, 2023 | $0.0181 | +0.43% | ||
| Jul 24, 2023 | $0.018 | +9.29% | ||
| Jul 23, 2023 | $0.0165 | +15.49% | ||
| Jul 22, 2023 | $0.0143 | +5.36% | ||
| Jul 21, 2023 | $0.0136 | +8.96% | ||
| Jul 20, 2023 | $0.0125 | +2.22% | ||
| Jul 19, 2023 | $0.0122 | -4.84% | ||
| Jul 18, 2023 | $0.0128 | -3.95% | ||
| Jul 17, 2023 | $0.0133 | -8.43% | ||
| Jul 16, 2023 | $0.0147 | -1.49% | ||
| Jul 15, 2023 | $0.0149 | -2.10% | ||
| Jul 14, 2023 | $0.0152 | -4.38% | ||
| Jul 13, 2023 | $0.0159 | -1.90% | ||
| Jul 12, 2023 | $0.0162 | +1.08% | ||
| Jul 11, 2023 | $0.0161 | -2.67% | ||