HyperGPT Historical Data

HGPT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.00424
+7.51%
$4.24 million $129,653
Oct 17, 2023 $0.00393
-1.78%
$3.93 million $155,136
Oct 16, 2023 $0.00417
+0.97%
$4.17 million $47,110
Oct 15, 2023 $0.00413
+2.12%
$4.13 million $66,614
Oct 14, 2023 $0.00407
-0.23%
$4.07 million $47,113
Oct 13, 2023 $0.00407
+3.56%
$4.07 million $115,041
Oct 12, 2023 $0.0039
+13.29%
$3.9 million $115,258
Oct 11, 2023 $0.00344
-12.92%
$3.44 million $97,541
Oct 10, 2023 $0.00396
+3.58%
$3.96 million $109,168
Oct 9, 2023 $0.004
-6.69%
$4 million $47,946
Oct 8, 2023 $0.00428
-2.36%
$4.28 million $132,428
Oct 7, 2023 $0.00439
-2.59%
$4.39 million $105,258
Oct 6, 2023 $0.00451
-19.51%
$4.51 million $94,580
Oct 5, 2023 $0.00555
+0.10%
$5.55 million $160,082
Oct 4, 2023 $0.00554
+19.39%
$5.54 million $127,318
Oct 3, 2023 $0.00465
-8.97%
$4.65 million $131,397
Oct 2, 2023 $0.0051
-7.06%
$5.1 million $114,938
Oct 1, 2023 $0.00549
-9.14%
$5.49 million $129,287
Sep 30, 2023 $0.00604
-3.07%
$6.04 million $62,776
Sep 29, 2023 $0.00624
-6.50%
$6.24 million $219,977
Sep 28, 2023 $0.00667
-9.38%
$6.67 million $234,016
Sep 27, 2023 $0.00736
+0.73%
$7.36 million $209,023
Sep 26, 2023 $0.00731
-2.55%
$7.31 million $153,440
Sep 25, 2023 $0.0075
-2.42%
$7.5 million $204,040
Sep 24, 2023 $0.00768
-4.47%
$7.68 million $169,534
Sep 23, 2023 $0.00804
-2.72%
$8.04 million $132,972
Sep 22, 2023 $0.00827
-1.66%
$8.27 million $271,065
Sep 21, 2023 $0.0084
-1.24%
$8.4 million $234,275
Sep 20, 2023 $0.00851
-2.49%
$8.51 million $195,122
Sep 19, 2023 $0.00871
-8.39%
$8.71 million $181,308
Sep 18, 2023 $0.00948
-0.80%
$9.48 million $383,104
Sep 17, 2023 $0.00956
-1.43%
$9.56 million $200,894
Sep 16, 2023 $0.00969
+1.69%
$9.69 million $264,198
Sep 15, 2023 $0.0095
-1.72%
$9.5 million $636,002
Sep 14, 2023 $0.00968
+4.42%
$9.68 million $752,546
Sep 13, 2023 $0.00926
-2.64%
$9.26 million $137,555
Sep 12, 2023 $0.0095
-4.84%
$9.5 million $839,441
Sep 11, 2023 $0.00999
+0.24%
$9.99 million $822,900
Sep 10, 2023 $0.00994
-2.58%
$9.94 million $139,801
Sep 9, 2023 $0.0103
-3.84%
$10.33 million $455,806
Sep 8, 2023 $0.0107
-2.78%
$10.74 million $741,651
Sep 7, 2023 $0.011
+36.82%
$11.02 million $666,886
Sep 6, 2023 $0.00803
-0.06%
$8.03 million $317,264
Sep 5, 2023 $0.00787
-2.60%
$7.87 million $470,051
Sep 4, 2023 $0.00808
-0.27%
$8.08 million $448,699
Sep 3, 2023 $0.00808
-1.04%
$8.08 million $375,292
Sep 2, 2023 $0.00816
-1.88%
$8.16 million $460,325
Sep 1, 2023 $0.00829
-2.88%
$8.29 million $501,422
Aug 31, 2023 $0.00852
-7.63%
$8.52 million $396,794
Aug 30, 2023 $0.00923
-3.54%
$9.23 million $543,826