HyperGPT Historical Data

HGPT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.0165
+0.23%
$16.45 million $249,170
Jul 9, 2023 $0.0164
-5.42%
$16.42 million $238,713
Jul 8, 2023 $0.0171
+2.05%
$17.09 million $230,134
Jul 7, 2023 $0.0168
+1.84%
$16.75 million $209,379
Jul 6, 2023 $0.0164
-2.73%
$16.44 million $252,866
Jul 5, 2023 $0.0169
-1.17%
$16.89 million $246,766
Jul 4, 2023 $0.017
-7.80%
$17 million $233,760
Jul 3, 2023 $0.0185
-5.47%
$18.48 million $232,386
Jul 2, 2023 $0.0196
+5.18%
$19.59 million $277,062
Jul 1, 2023 $0.0186
+2.55%
$18.62 million $242,045
Jun 30, 2023 $0.0181
+7.47%
$18.13 million $249,830
Jun 29, 2023 $0.0169
-2.41%
$16.87 million $237,572
Jun 28, 2023 $0.0173
-7.49%
$17.28 million $228,144
Jun 27, 2023 $0.0187
-3.74%
$18.67 million $288,233
Jun 26, 2023 $0.0194
-0.09%
$19.39 million $228,094
Jun 25, 2023 $0.0194
-2.24%
$19.43 million $237,059
Jun 24, 2023 $0.0198
+15.20%
$19.84 million $255,888
Jun 23, 2023 $0.0171
+0.64%
$17.12 million $195,650
Jun 22, 2023 $0.017
-0.53%
$17.02 million $12,428
Jun 21, 2023 $0.0171
-3.03%
$17.11 million $35,715
Jun 20, 2023 $0.0176
-6.18%
$17.63 million $24,692
Jun 19, 2023 $0.0188
-2.54%
$18.8 million $17,371
Jun 18, 2023 $0.0193
+4.46%
$19.29 million $31,684
Jun 17, 2023 $0.0185
-4.34%
$18.47 million $6,016
Jun 16, 2023 $0.0193
-14.87%
$19.29 million $80,136
Jun 15, 2023 $0.0224
-16.16%
$22.39 million $118,391
Jun 14, 2023 $0.0263
-10.26%
$26.27 million $228,454
Jun 13, 2023 $0.0293
-8.33%
$29.28 million $683,066
Download