HyperGPT Historical Data

HGPT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.00536
+4.73%
$5.36 million $332,325
Dec 6, 2023 $0.00512
-16.94%
$5.12 million $351,013
Dec 5, 2023 $0.00616
-6.13%
$6.16 million $325,694
Dec 4, 2023 $0.00652
-5.42%
$6.52 million $259,782
Dec 3, 2023 $0.00697
+6.57%
$6.97 million $275,372
Dec 2, 2023 $0.00655
+6.46%
$6.55 million $317,963
Dec 1, 2023 $0.00615
+5.48%
$6.15 million $237,533
Nov 30, 2023 $0.00583
-5.87%
$5.83 million $219,000
Nov 29, 2023 $0.00624
+12.79%
$6.24 million $285,252
Nov 28, 2023 $0.00553
-1.42%
$5.53 million $268,444
Nov 27, 2023 $0.00561
-4.26%
$5.61 million $255,426
Nov 26, 2023 $0.00585
-1.72%
$5.85 million $300,076
Nov 25, 2023 $0.00595
+12.23%
$5.95 million $191,703
Nov 24, 2023 $0.0053
-8.18%
$5.3 million $240,179
Nov 23, 2023 $0.00577
-1.97%
$5.77 million $205,842
Nov 22, 2023 $0.00588
+11.43%
$5.88 million $209,873
Nov 21, 2023 $0.0053
-21.39%
$5.3 million $169,170
Nov 20, 2023 $0.00673
+38.30%
$6.73 million $260,707
Nov 19, 2023 $0.00487
-1.83%
$4.87 million $234,000
Nov 18, 2023 $0.00495
+4.99%
$4.95 million $265,432
Nov 17, 2023 $0.00471
-14.80%
$4.71 million $142,880
Nov 16, 2023 $0.00553
-0.56%
$5.53 million $214,089
Nov 15, 2023 $0.00556
+17.40%
$5.56 million $194,427
Nov 14, 2023 $0.00474
+0.24%
$4.74 million $278,834
Nov 13, 2023 $0.00473
-2.94%
$4.73 million $305,751
Nov 12, 2023 $0.00488
-7.74%
$4.88 million $230,663
Nov 11, 2023 $0.00529
-5.59%
$5.29 million $205,531
Nov 10, 2023 $0.0056
-6.33%
$5.6 million $153,536
Nov 9, 2023 $0.00598
+8.36%
$5.98 million $204,146
Nov 8, 2023 $0.0055
-2.26%
$5.5 million $219,967
Nov 7, 2023 $0.00563
-9.61%
$5.63 million $151,311
Nov 6, 2023 $0.00623
-0.36%
$6.23 million $294,456
Nov 5, 2023 $0.00621
-8.09%
$6.21 million $257,754
Nov 4, 2023 $0.00674
-1.81%
$6.74 million $371,315
Nov 3, 2023 $0.00686
+20.54%
$6.86 million $371,623
Nov 2, 2023 $0.0057
-10.12%
$5.7 million $152,439
Nov 1, 2023 $0.00646
+5.15%
$6.46 million $246,126
Oct 31, 2023 $0.00622
+61.39%
$6.22 million $165,514
Oct 30, 2023 $0.00385
-4.69%
$3.85 million $19,611
Oct 29, 2023 $0.00404
-6.57%
$4.04 million $58,979
Oct 28, 2023 $0.00433
-7.45%
$4.33 million $44,414
Oct 27, 2023 $0.00453
-0.33%
$4.53 million $58,381
Oct 26, 2023 $0.00456
+0.87%
$4.56 million $60,546
Oct 25, 2023 $0.00444
+3.20%
$4.44 million $78,689
Oct 24, 2023 $0.00431
+7.84%
$4.31 million $120,127
Oct 23, 2023 $0.00391
-5.96%
$3.91 million $110,390
Oct 22, 2023 $0.00416
+1.11%
$4.16 million $72,230
Oct 21, 2023 $0.00411
-2.77%
$4.11 million $101,532
Oct 20, 2023 $0.00424
+1.10%
$4.24 million $62,590
Oct 19, 2023 $0.00419
-0.97%
$4.19 million $163,503