HyperGPT Historical Data

HGPT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.00988
+23.08%
$9.88 million $242,082
Jan 25, 2024 $0.00803
+1.98%
$8.03 million $181,476
Jan 24, 2024 $0.00794
-6.71%
$7.94 million $209,755
Jan 23, 2024 $0.0085
+8.00%
$8.5 million $398,971
Jan 22, 2024 $0.00794
+3.12%
$7.94 million $225,644
Jan 21, 2024 $0.0077
-1.97%
$7.7 million $109,510
Jan 20, 2024 $0.00786
+8.62%
$7.86 million $132,463
Jan 19, 2024 $0.00712
-2.20%
$7.12 million $172,313
Jan 18, 2024 $0.00729
-8.99%
$7.29 million $167,630
Jan 17, 2024 $0.00802
+5.20%
$8.02 million $192,557
Jan 16, 2024 $0.00762
+0.73%
$7.62 million $151,194
Jan 15, 2024 $0.00758
+0.73%
$7.58 million $181,853
Jan 14, 2024 $0.00756
-4.77%
$7.56 million $122,094
Jan 13, 2024 $0.00794
+6.86%
$7.94 million $163,802
Jan 12, 2024 $0.00743
-9.27%
$7.43 million $144,907
Jan 11, 2024 $0.00819
+1.07%
$8.19 million $157,241
Jan 10, 2024 $0.00811
+1.30%
$8.11 million $282,854
Jan 9, 2024 $0.00797
+10.35%
$7.97 million $310,824
Jan 8, 2024 $0.00727
+3.37%
$7.27 million $204,380
Jan 7, 2024 $0.00704
-1.26%
$7.04 million $210,217
Jan 6, 2024 $0.00712
-6.07%
$7.12 million $215,592
Jan 5, 2024 $0.00744
+3.56%
$7.44 million $247,100
Jan 4, 2024 $0.00724
+0.85%
$7.24 million $205,468
Jan 3, 2024 $0.00736
-5.54%
$7.36 million $237,112
Jan 2, 2024 $0.00781
-3.13%
$7.81 million $215,870
Jan 1, 2024 $0.00806
+2.05%
$8.06 million $180,816
Dec 31, 2023 $0.0079
+7.22%
$7.9 million $283,319
Dec 30, 2023 $0.00738
-5.31%
$7.38 million $285,979
Dec 29, 2023 $0.00781
-0.85%
$7.81 million $224,619
Dec 28, 2023 $0.00788
-0.13%
$7.88 million $207,656
Dec 27, 2023 $0.00783
+11.41%
$7.83 million $359,780
Dec 26, 2023 $0.00693
-1.20%
$6.93 million $276,550
Dec 25, 2023 $0.00695
-5.08%
$6.95 million $290,499
Dec 24, 2023 $0.00733
-0.97%
$7.33 million $389,686
Dec 23, 2023 $0.00741
+1.47%
$7.41 million $381,834
Dec 22, 2023 $0.00733
-0.21%
$7.33 million $425,129
Dec 21, 2023 $0.00735
+5.81%
$7.35 million $314,122
Dec 20, 2023 $0.00694
+16.20%
$6.94 million $286,302
Dec 19, 2023 $0.00594
-4.77%
$5.94 million $159,937
Dec 18, 2023 $0.00624
+6.15%
$6.24 million $157,340
Dec 17, 2023 $0.00588
-5.84%
$5.88 million $90,042
Dec 16, 2023 $0.00623
-5.02%
$6.23 million $167,674
Dec 15, 2023 $0.00655
+2.24%
$6.55 million $449,700
Dec 14, 2023 $0.00639
-10.12%
$6.39 million $420,979
Dec 13, 2023 $0.00703
+11.47%
$7.03 million $498,971
Dec 12, 2023 $0.0063
+2.34%
$6.3 million $370,368
Dec 11, 2023 $0.00617
+23.01%
$6.17 million $779,000
Dec 10, 2023 $0.00503
+2.35%
$5.03 million $410,013
Dec 9, 2023 $0.00492
-4.19%
$4.92 million $305,152
Dec 8, 2023 $0.00519
-3.14%
$5.19 million $295,848