HyperGPT Historical Data

HGPT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.0489
-11.46%
$48.92 million $2.84 million
Mar 15, 2024 $0.0554
-6.57%
$55.36 million $3.07 million
Mar 14, 2024 $0.059
-2.41%
$59.02 million $3.52 million
Mar 13, 2024 $0.0604
-0.63%
$60.43 million $3.9 million
Mar 12, 2024 $0.0608
-1.63%
$60.77 million $3.99 million
Mar 11, 2024 $0.0621
-5.96%
$62.14 million $3.75 million
Mar 10, 2024 $0.0662
-0.28%
$66.22 million $4.41 million
Mar 9, 2024 $0.0663
-10.71%
$66.32 million $5.9 million
Mar 8, 2024 $0.0742
+27.88%
$74.24 million $6.68 million
Mar 7, 2024 $0.0578
+42.66%
$57.8 million $5.29 million
Mar 6, 2024 $0.0407
+31.03%
$40.65 million $4.02 million
Mar 5, 2024 $0.0311
-6.29%
$31.07 million $2.81 million
Mar 4, 2024 $0.0332
-13.62%
$33.17 million $2.91 million
Mar 3, 2024 $0.0384
+29.54%
$38.4 million $3.57 million
Mar 2, 2024 $0.0298
+19.53%
$29.79 million $2.79 million
Mar 1, 2024 $0.0249
-0.96%
$24.89 million $2.77 million
Feb 29, 2024 $0.0251
-4.47%
$25.11 million $2.52 million
Feb 28, 2024 $0.0263
-7.07%
$26.26 million $2.53 million
Feb 27, 2024 $0.0283
-7.42%
$28.26 million $2.76 million
Feb 26, 2024 $0.0303
+3.65%
$30.25 million $2.6 million
Feb 25, 2024 $0.0292
-6.24%
$29.23 million $2.53 million
Feb 24, 2024 $0.0311
-0.22%
$31.13 million $2.34 million
Feb 23, 2024 $0.0311
-1.73%
$31.14 million $3.88 million
Feb 22, 2024 $0.0316
-9.73%
$31.59 million $3.34 million
Feb 21, 2024 $0.0354
+5.03%
$35.35 million $1.77 million
Feb 20, 2024 $0.0336
+8.50%
$33.62 million $2.46 million
Feb 19, 2024 $0.031
-1.73%
$31 million $2.74 million
Feb 18, 2024 $0.0317
+5.86%
$31.68 million $2.71 million
Feb 17, 2024 $0.0304
+28.06%
$30.37 million $1.38 million
Feb 16, 2024 $0.0239
+8.30%
$23.91 million $1.71 million
Feb 15, 2024 $0.022
+21.35%
$22.02 million $792,568
Feb 14, 2024 $0.0178
-4.04%
$17.76 million $790,902
Feb 13, 2024 $0.0185
-4.45%
$18.51 million $717,367
Feb 12, 2024 $0.0193
+6.75%
$19.29 million $723,159
Feb 11, 2024 $0.0173
-3.32%
$17.28 million $261,428
Feb 10, 2024 $0.0179
+2.82%
$17.87 million $502,921
Feb 9, 2024 $0.0178
-9.47%
$17.85 million $902,523
Feb 8, 2024 $0.0197
+7.77%
$19.71 million $676,129
Feb 7, 2024 $0.0183
-5.18%
$18.29 million $611,495
Feb 6, 2024 $0.0194
+15.02%
$19.42 million $707,661
Feb 5, 2024 $0.0171
+22.51%
$17.1 million $637,729
Feb 4, 2024 $0.0139
-3.24%
$13.94 million $559,532
Feb 3, 2024 $0.0145
-5.03%
$14.5 million $522,988
Feb 2, 2024 $0.0153
+5.53%
$15.33 million $758,098
Feb 1, 2024 $0.0145
+5.58%
$14.54 million $735,822
Jan 31, 2024 $0.0138
-7.31%
$13.77 million $602,307
Jan 30, 2024 $0.0148
+7.19%
$14.81 million $563,773
Jan 29, 2024 $0.0138
+36.71%
$13.79 million $473,365
Jan 28, 2024 $0.0101
-6.31%
$10.09 million $244,393
Jan 27, 2024 $0.0107
+8.27%
$10.7 million $150,929