HyperGPT Historical Data

HGPT Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0709
+4.67%
$70.9 million $4.84 million
May 4, 2024 $0.0677
-3.49%
$67.74 million $4.85 million
May 3, 2024 $0.0702
+2.62%
$70.2 million $5.18 million
May 2, 2024 $0.0684
+3.50%
$68.38 million $6.22 million
May 1, 2024 $0.0653
+15.97%
$66.06 million $4.74 million
Apr 30, 2024 $0.0563
-5.87%
$56.29 million $4.53 million
Apr 29, 2024 $0.0598
-3.37%
$59.8 million $4.96 million
Apr 28, 2024 $0.0619
-0.86%
$61.89 million $4.29 million
Apr 27, 2024 $0.0624
-4.04%
$62.43 million $4.61 million
Apr 26, 2024 $0.0651
-2.27%
$65.07 million $4.19 million
Apr 25, 2024 $0.0666
-2.20%
$66.58 million $4.77 million
Apr 24, 2024 $0.0681
-7.44%
$68.09 million $4.85 million
Apr 23, 2024 $0.0736
-6.84%
$73.56 million $4.88 million
Apr 22, 2024 $0.079
+15.89%
$78.96 million $5.99 million
Apr 21, 2024 $0.0681
-1.52%
$68.13 million $4.52 million
Apr 20, 2024 $0.0692
+1.14%
$69.18 million $5.46 million
Apr 19, 2024 $0.0684
-0.95%
$68.4 million $5.47 million
Apr 18, 2024 $0.0691
+1.35%
$69.06 million $4.76 million
Apr 17, 2024 $0.0681
-6.90%
$68.14 million $4.87 million
Apr 16, 2024 $0.0732
+1.88%
$73.19 million $5.61 million
Apr 15, 2024 $0.0718
-8.44%
$71.82 million $5.48 million
Apr 14, 2024 $0.0785
+2.14%
$78.45 million $6.13 million
Apr 13, 2024 $0.0768
-5.21%
$76.79 million $7.07 million
Apr 12, 2024 $0.081
-6.76%
$81.03 million $6.63 million
Apr 11, 2024 $0.0869
-8.37%
$86.9 million $6.17 million
Apr 10, 2024 $0.0948
+1.80%
$94.84 million $13.48 million
Apr 9, 2024 $0.0932
+19.61%
$93.17 million $9.74 million
Apr 8, 2024 $0.078
+2.87%
$77.95 million $6.61 million
Apr 7, 2024 $0.0758
-8.82%
$75.77 million $5.76 million
Apr 6, 2024 $0.0831
-0.29%
$83.1 million $5.41 million
Apr 5, 2024 $0.0833
+5.63%
$83.34 million $6.43 million
Apr 4, 2024 $0.0789
+2.23%
$78.9 million $5.64 million
Apr 3, 2024 $0.0774
-4.58%
$77.42 million $6.24 million
Apr 2, 2024 $0.0811
-4.63%
$81.14 million $4.92 million
Apr 1, 2024 $0.0851
+1.32%
$85.08 million $5.34 million
Mar 31, 2024 $0.084
-4.22%
$83.98 million $5.58 million
Mar 30, 2024 $0.0877
-10.08%
$87.67 million $8.74 million
Mar 29, 2024 $0.0974
+19.41%
$97.45 million $12.03 million
Mar 28, 2024 $0.0816
+14.77%
$81.62 million $9.27 million
Mar 27, 2024 $0.0711
+19.88%
$71.12 million $7.32 million
Mar 26, 2024 $0.0593
+9.00%
$59.33 million $5.75 million
Mar 25, 2024 $0.0544
+4.40%
$54.43 million $4.35 million
Mar 24, 2024 $0.0521
+2.79%
$52.06 million $3.95 million
Mar 23, 2024 $0.0507
+3.91%
$50.65 million $3.92 million
Mar 22, 2024 $0.0489
-4.77%
$48.88 million $3.66 million
Mar 21, 2024 $0.0513
-10.48%
$51.32 million $3.39 million
Mar 20, 2024 $0.0572
+19.05%
$57.24 million $3.56 million
Mar 19, 2024 $0.0481
-21.66%
$48.07 million $4.63 million
Mar 18, 2024 $0.0615
-2.54%
$61.45 million $3.01 million
Mar 17, 2024 $0.0631
+28.43%
$63.15 million $3.63 million