HyperGPT Historical Data

HGPT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0448
-3.01%
$44.8 million $3.46 million
Jun 23, 2024 $0.0462
+0.40%
$46.22 million $3.18 million
Jun 22, 2024 $0.046
+0.34%
$46.03 million $3.42 million
Jun 21, 2024 $0.0459
+0.44%
$45.88 million $3.45 million
Jun 20, 2024 $0.0457
-4.61%
$45.67 million $2.7 million
Jun 19, 2024 $0.0479
+5.32%
$47.87 million $3.33 million
Jun 18, 2024 $0.0455
-12.53%
$45.49 million $3.83 million
Jun 17, 2024 $0.052
-7.26%
$51.96 million $5.36 million
Jun 16, 2024 $0.056
-0.92%
$56.03 million $5.36 million
Jun 15, 2024 $0.0565
-2.60%
$56.55 million $6.28 million
Jun 14, 2024 $0.0581
-10.96%
$58.06 million $6.52 million
Jun 13, 2024 $0.0652
+1.55%
$65.21 million $6.35 million
Jun 12, 2024 $0.0642
+6.88%
$64.22 million $5.2 million
Jun 11, 2024 $0.0601
-4.71%
$60.09 million $4.8 million
Jun 10, 2024 $0.0631
-4.94%
$63.07 million $5.45 million
Jun 9, 2024 $0.0664
-1.83%
$66.36 million $5.05 million
Jun 8, 2024 $0.0676
-9.31%
$67.7 million $5 million
Jun 7, 2024 $0.0745
-1.88%
$74.51 million $6.23 million
Jun 6, 2024 $0.0759
+4.92%
$75.95 million $4.38 million
Jun 5, 2024 $0.0724
-1.49%
$72.37 million $5.96 million
Jun 4, 2024 $0.0735
+8.26%
$73.45 million $4.58 million
Jun 3, 2024 $0.0678
+21.36%
$67.81 million $6.5 million
Jun 2, 2024 $0.0559
-8.17%
$55.87 million $5.43 million
Jun 1, 2024 $0.0608
-0.54%
$60.84 million $5.02 million
May 31, 2024 $0.0612
+1.57%
$61.18 million $5.48 million
May 30, 2024 $0.0602
-2.03%
$60.24 million $4.12 million
May 29, 2024 $0.0615
-1.15%
$61.45 million $5.58 million
May 28, 2024 $0.0623
-2.86%
$62.27 million $4.54 million
May 27, 2024 $0.0641
+3.97%
$64.11 million $4.35 million
May 26, 2024 $0.0617
-2.04%
$61.66 million $3.45 million
May 25, 2024 $0.063
+5.22%
$63.04 million $3.11 million
May 24, 2024 $0.06
-0.32%
$60.03 million $4.01 million
May 23, 2024 $0.0603
-5.53%
$60.26 million $3.5 million
May 22, 2024 $0.0637
+0.99%
$63.7 million $3.35 million
May 21, 2024 $0.063
-5.91%
$63.04 million $5.27 million
May 20, 2024 $0.0668
+8.94%
$66.76 million $5.33 million
May 19, 2024 $0.0613
-1.46%
$61.27 million $5.26 million
May 18, 2024 $0.0622
-0.23%
$62.17 million $7.49 million
May 17, 2024 $0.0624
+3.73%
$62.35 million $3.22 million
May 16, 2024 $0.0601
-2.39%
$60.11 million $4.13 million
May 15, 2024 $0.0616
+6.83%
$61.58 million $4.54 million
May 14, 2024 $0.0576
-6.17%
$57.63 million $4.55 million
May 13, 2024 $0.0614
-3.30%
$61.43 million $4.47 million
May 12, 2024 $0.0635
-0.19%
$63.53 million $3.63 million
May 11, 2024 $0.0636
+0.82%
$63.63 million $4.12 million
May 10, 2024 $0.0631
-1.99%
$63.12 million $4.52 million
May 9, 2024 $0.0644
+0.80%
$64.4 million $4.42 million
May 8, 2024 $0.0639
-4.85%
$63.88 million $4.63 million
May 7, 2024 $0.0672
-3.45%
$67.15 million $4.44 million
May 6, 2024 $0.0696
-1.98%
$69.56 million $4.88 million