HyperGPT Historical Data

HGPT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0247
-0.04%
$13.86 million $2.4 million
Aug 12, 2024 $0.0247
-0.41%
$13.31 million $2.27 million
Aug 11, 2024 $0.0248
-5.76%
$13.37 million $2.22 million
Aug 10, 2024 $0.0264
-3.24%
$14.18 million $2.14 million
Aug 9, 2024 $0.0272
-1.94%
$14.65 million $2.36 million
Aug 8, 2024 $0.0278
+3.65%
$14.93 million $2.47 million
Aug 7, 2024 $0.0268
-1.25%
$14.4 million $2.45 million
Aug 6, 2024 $0.0271
+8.15%
$14.59 million $2.32 million
Aug 5, 2024 $0.0251
-11.41%
$13.49 million $1.78 million
Aug 4, 2024 $0.0283
+2.28%
$15.22 million $1.97 million
Aug 3, 2024 $0.0277
-3.47%
$14.88 million $1.47 million
Aug 2, 2024 $0.0287
-8.00%
$15.42 million $1.58 million
Aug 1, 2024 $0.0312
+1.00%
$16.76 million $2.41 million
Jul 31, 2024 $0.0308
+1.65%
$16.59 million $1.24 million
Jul 30, 2024 $0.0303
-5.32%
$16.32 million $1.22 million
Jul 29, 2024 $0.0321
-4.06%
$17.24 million $1.38 million
Jul 28, 2024 $0.0334
-8.14%
$17.97 million $1.83 million
Jul 27, 2024 $0.0364
+0.60%
$19.56 million $2.15 million
Jul 26, 2024 $0.0361
+1.64%
$19.44 million $2.27 million
Jul 25, 2024 $0.0356
-2.37%
$19.13 million $3.25 million
Jul 24, 2024 $0.0364
-1.88%
$19.59 million $2.55 million
Jul 23, 2024 $0.0371
-5.11%
$19.97 million $2.79 million
Jul 22, 2024 $0.0391
+1.51%
$21.04 million $2.49 million
Jul 21, 2024 $0.0385
-5.34%
$20.73 million $2.08 million
Jul 20, 2024 $0.0407
+2.75%
$21.9 million $2.93 million
Jul 19, 2024 $0.0396
+0.76%
$21.31 million $2.8 million
Jul 18, 2024 $0.0393
+1.84%
$21.15 million $2.56 million
Jul 17, 2024 $0.0386
-2.91%
$20.77 million $2.71 million
Jul 16, 2024 $0.0398
-0.84%
$21.39 million $2.82 million
Jul 15, 2024 $0.0401
+5.24%
$21.57 million $3.14 million
Jul 14, 2024 $0.0381
-2.86%
$20.5 million $2.74 million
Jul 13, 2024 $0.0392
-0.81%
$21.1 million $2.86 million
Jul 12, 2024 $0.0395
+27.86%
$20.36 million $2.76 million
Jul 11, 2024 $0.0309
+1.34%
$15.92 million $2.13 million
Jul 10, 2024 $0.0305
+7.69%
$15.71 million $2.58 million
Jul 9, 2024 $0.0283
-4.34%
$14.59 million $2.23 million
Jul 8, 2024 $0.0296
+11.08%
$15.22 million $2.38 million
Jul 7, 2024 $0.0266
-8.25%
$13.7 million $2.21 million
Jul 6, 2024 $0.029
-2.56%
$14.93 million $2.06 million
Jul 5, 2024 $0.0298
-3.81%
$15.33 million $2.59 million
Jul 4, 2024 $0.0309
-10.21%
$15.91 million $2.46 million
Jul 3, 2024 $0.0344
-4.48%
$17.72 million $2.8 million
Jul 2, 2024 $0.036
-6.72%
$36.02 million $3.03 million
Jul 1, 2024 $0.0391
-10.03%
$38.6 million $3.18 million
Jun 30, 2024 $0.0436
+3.48%
$43.61 million $3.69 million
Jun 29, 2024 $0.0421
-2.08%
$42.15 million $3.12 million
Jun 28, 2024 $0.0431
-4.56%
$43.05 million $3.34 million
Jun 27, 2024 $0.0452
+1.20%
$45.15 million $3.31 million
Jun 26, 2024 $0.0446
-6.55%
$44.61 million $3.07 million
Jun 25, 2024 $0.0477
+6.55%
$47.73 million $3.48 million