HyperGPT Historical Data

HGPT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0287
+5.00%
$16.74 million $2.29 million
Oct 1, 2024 $0.0273
-10.18%
$15.95 million $2.26 million
Sep 30, 2024 $0.0305
-6.81%
$17.79 million $2.46 million
Sep 29, 2024 $0.0327
+1.24%
$19.08 million $2.11 million
Sep 28, 2024 $0.0323
+9.67%
$18.84 million $2.21 million
Sep 27, 2024 $0.0294
+9.81%
$17.18 million $1.99 million
Sep 26, 2024 $0.0268
+10.46%
$15.64 million $2.02 million
Sep 25, 2024 $0.0243
+3.12%
$14.15 million $2.2 million
Sep 24, 2024 $0.0235
+11.82%
$13.73 million $2.24 million
Sep 23, 2024 $0.021
+4.91%
$12.27 million $2.03 million
Sep 22, 2024 $0.02
-3.86%
$11.69 million $1.89 million
Sep 21, 2024 $0.0208
+2.60%
$12.17 million $1.9 million
Sep 20, 2024 $0.0203
-8.19%
$11.86 million $2.31 million
Sep 19, 2024 $0.0221
+15.24%
$12.92 million $2.06 million
Sep 18, 2024 $0.0192
-1.71%
$11.22 million $2.01 million
Sep 17, 2024 $0.0196
+4.07%
$11.41 million $1.8 million
Sep 16, 2024 $0.0188
-3.83%
$10.97 million $1.93 million
Sep 15, 2024 $0.0195
-2.57%
$11.4 million $1.87 million
Sep 14, 2024 $0.02
+1.76%
$11.7 million $2.15 million
Sep 13, 2024 $0.0197
+2.08%
$11.5 million $2.11 million
Sep 12, 2024 $0.0193
-4.20%
$10.82 million $1.92 million
Sep 11, 2024 $0.0201
-2.16%
$11.29 million $2.08 million
Sep 10, 2024 $0.0206
-4.57%
$11.54 million $2.12 million
Sep 9, 2024 $0.0217
+8.89%
$12.19 million $2 million
Sep 8, 2024 $0.02
+0.22%
$11.2 million $2.14 million
Sep 7, 2024 $0.0199
-3.32%
$11.18 million $2.29 million
Sep 6, 2024 $0.0206
-3.77%
$11.56 million $2.03 million
Sep 5, 2024 $0.0214
-1.21%
$12.02 million $2.23 million
Sep 4, 2024 $0.0217
-0.49%
$12.15 million $1.71 million
Sep 3, 2024 $0.0218
-5.38%
$12.21 million $2.1 million
Sep 2, 2024 $0.023
-4.21%
$12.91 million $1.94 million
Sep 1, 2024 $0.024
+0.62%
$13.47 million $2.14 million
Aug 31, 2024 $0.0239
+5.69%
$13.38 million $1.95 million
Aug 30, 2024 $0.0226
-1.24%
$12.66 million $2.13 million
Aug 29, 2024 $0.0229
-0.93%
$12.82 million $1.82 million
Aug 28, 2024 $0.0231
+0.06%
$12.94 million $2.02 million
Aug 27, 2024 $0.0231
-3.25%
$12.93 million $1.79 million
Aug 26, 2024 $0.0238
-7.00%
$13.37 million $1.81 million
Aug 25, 2024 $0.0256
-2.71%
$14.37 million $1.75 million
Aug 24, 2024 $0.0263
-5.93%
$14.77 million $1.83 million
Aug 23, 2024 $0.028
+10.95%
$15.7 million $1.61 million
Aug 22, 2024 $0.0252
-4.99%
$14.15 million $1.77 million
Aug 21, 2024 $0.0266
+10.38%
$14.9 million $1.73 million
Aug 20, 2024 $0.0241
-1.72%
$13.5 million $1.44 million
Aug 19, 2024 $0.0245
+7.51%
$13.73 million $2.43 million
Aug 18, 2024 $0.0228
-2.61%
$12.77 million $2.19 million
Aug 17, 2024 $0.0234
+1.27%
$13.11 million $2.68 million
Aug 16, 2024 $0.0231
+2.34%
$12.94 million $1.94 million
Aug 15, 2024 $0.0226
-5.77%
$12.65 million $2.29 million
Aug 14, 2024 $0.0239
-3.17%
$13.42 million $2.72 million