HyperGPT Historical Data

HGPT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0508
+6.77%
$31.96 million $1.54 million
Nov 20, 2024 $0.0476
-9.70%
$29.94 million $2.78 million
Nov 19, 2024 $0.0527
-78.35%
$33.15 million $4.62 million
Nov 18, 2024 $0.257
+553.73%
$162.02 million $289
Nov 17, 2024 $0.0394
-8.61%
$24.77 million $3.33 million
Nov 16, 2024 $0.0431
-15.23%
$27.1 million $3.1 million
Nov 15, 2024 $0.0508
+6.17%
$31.97 million $6.41 million
Nov 14, 2024 $0.0478
+2.36%
$30.11 million $6.24 million
Nov 13, 2024 $0.0467
+27.71%
$28.35 million $3.79 million
Nov 12, 2024 $0.0366
+2.56%
$22.18 million $3.14 million
Nov 11, 2024 $0.0356
+10.92%
$21.61 million $3.98 million
Nov 10, 2024 $0.0321
+10.30%
$19.48 million $1.68 million
Nov 9, 2024 $0.0291
+6.81%
$17.66 million $1.38 million
Nov 8, 2024 $0.0273
-1.08%
$16.54 million $1.93 million
Nov 7, 2024 $0.0276
-1.85%
$16.72 million $1.19 million
Nov 6, 2024 $0.0281
+13.24%
$17.03 million $2.1 million
Nov 5, 2024 $0.0248
+8.39%
$15.04 million $1.38 million
Nov 4, 2024 $0.0229
-2.78%
$13.88 million $1.28 million
Nov 3, 2024 $0.0236
-8.40%
$14.28 million $1.28 million
Nov 2, 2024 $0.0257
-1.84%
$15.59 million $1.8 million
Nov 1, 2024 $0.0262
-1.80%
$15.89 million $1.87 million
Oct 31, 2024 $0.0267
-7.78%
$16.18 million $1.36 million
Oct 30, 2024 $0.0289
+10.46%
$17.54 million $1.21 million
Oct 29, 2024 $0.0262
+12.18%
$15.88 million $1.8 million
Oct 28, 2024 $0.0233
-2.40%
$14.16 million $1.37 million
Oct 27, 2024 $0.0239
-0.45%
$14.5 million $1.18 million
Oct 26, 2024 $0.024
-3.43%
$14.57 million $976,867
Oct 25, 2024 $0.0249
-8.01%
$15.09 million $1.47 million
Oct 24, 2024 $0.027
+1.41%
$16.4 million $2.33 million
Oct 23, 2024 $0.0267
-1.43%
$16.17 million $2.09 million
Oct 22, 2024 $0.027
-3.09%
$16.41 million $1.33 million
Oct 21, 2024 $0.0279
-4.03%
$16.91 million $1.75 million
Oct 20, 2024 $0.029
-1.46%
$17.62 million $1.99 million
Oct 19, 2024 $0.0295
+2.80%
$17.88 million $2.08 million
Oct 18, 2024 $0.0287
-1.33%
$17.39 million $2.38 million
Oct 17, 2024 $0.0291
-6.14%
$17.63 million $2.23 million
Oct 16, 2024 $0.031
+1.41%
$18.78 million $2.26 million
Oct 15, 2024 $0.0305
-4.21%
$18.52 million $2.8 million
Oct 14, 2024 $0.0318
+17.95%
$19.3 million $2.86 million
Oct 13, 2024 $0.027
-4.12%
$16.37 million $2.39 million
Oct 12, 2024 $0.0281
-1.53%
$16.39 million $2.71 million
Oct 11, 2024 $0.0286
+6.89%
$16.66 million $2.34 million
Oct 10, 2024 $0.0267
-4.44%
$15.59 million $2.49 million
Oct 9, 2024 $0.0279
-3.61%
$16.3 million $2.04 million
Oct 8, 2024 $0.029
-3.75%
$16.91 million $2.25 million
Oct 7, 2024 $0.0301
-0.92%
$17.57 million $2.58 million
Oct 6, 2024 $0.0304
-4.23%
$17.73 million $2.11 million
Oct 5, 2024 $0.0317
+7.03%
$18.52 million $2.31 million
Oct 4, 2024 $0.0296
+2.66%
$17.3 million $2.65 million
Oct 3, 2024 $0.0289
+0.67%
$16.86 million $2.42 million