HyperGPT Historical Data

HGPT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0428
+27.43%
$27.92 million $3.44 million
Jan 9, 2025 $0.0336
-16.52%
$21.94 million $2.6 million
Jan 8, 2025 $0.0403
-4.55%
$26.28 million $2.9 million
Jan 7, 2025 $0.0422
-10.80%
$27.55 million $3.61 million
Jan 6, 2025 $0.0473
-2.07%
$30.88 million $1.83 million
Jan 5, 2025 $0.0483
+24.34%
$31.52 million $2.11 million
Jan 4, 2025 $0.0389
-0.02%
$25.35 million $2.63 million
Jan 3, 2025 $0.0389
+6.17%
$25.35 million $2.76 million
Jan 2, 2025 $0.0366
+18.03%
$23.87 million $3.35 million
Jan 1, 2025 $0.031
+8.23%
$20.23 million $2.18 million
Dec 31, 2024 $0.0287
-7.76%
$18.69 million $2.37 million
Dec 30, 2024 $0.0311
+5.68%
$20.27 million $2.31 million
Dec 29, 2024 $0.0294
-4.58%
$19.18 million $3.14 million
Dec 28, 2024 $0.0308
+12.04%
$20.08 million $2.41 million
Dec 27, 2024 $0.0275
-2.57%
$17.93 million $2.63 million
Dec 26, 2024 $0.0282
-6.04%
$18.4 million $2.61 million
Dec 25, 2024 $0.03
-2.51%
$19.58 million $1.58 million
Dec 24, 2024 $0.0308
-10.21%
$20.08 million $1.53 million
Dec 23, 2024 $0.0343
+4.32%
$22.36 million $1.35 million
Dec 22, 2024 $0.0328
+3.31%
$21.42 million $1.24 million
Dec 21, 2024 $0.0318
-7.33%
$20.74 million $1.67 million
Dec 20, 2024 $0.0343
+7.55%
$22.38 million $2.19 million
Dec 19, 2024 $0.032
-5.13%
$20.85 million $1.48 million
Dec 18, 2024 $0.0337
-3.39%
$21.97 million $1.46 million
Dec 17, 2024 $0.0347
-6.00%
$22.64 million $1.32 million
Dec 16, 2024 $0.0369
-6.63%
$24.09 million $1.57 million
Dec 15, 2024 $0.0396
+9.84%
$25.8 million $1.5 million
Dec 14, 2024 $0.036
-7.42%
$23.49 million $1.66 million
Dec 13, 2024 $0.0388
-4.16%
$25.34 million $1.73 million
Dec 12, 2024 $0.0405
-1.79%
$25.51 million $2.31 million
Dec 11, 2024 $0.0413
+7.10%
$25.97 million $2.12 million
Dec 10, 2024 $0.0385
-1.04%
$24.24 million $2.16 million
Dec 9, 2024 $0.039
-18.73%
$24.55 million $2.38 million
Dec 8, 2024 $0.048
+2.09%
$30.21 million $1.93 million
Dec 7, 2024 $0.047
-5.34%
$29.59 million $1.48 million
Dec 6, 2024 $0.0496
+0.80%
$31.24 million $1.53 million
Dec 5, 2024 $0.0491
-4.26%
$30.9 million $1.95 million
Dec 4, 2024 $0.0512
+4.36%
$32.2 million $2.09 million
Dec 3, 2024 $0.049
+6.79%
$30.86 million $1.77 million
Dec 2, 2024 $0.0454
-10.61%
$28.59 million $3.77 million
Dec 1, 2024 $0.0508
+0.86%
$31.98 million $2.3 million
Nov 30, 2024 $0.0504
-8.50%
$31.71 million $2.2 million
Nov 29, 2024 $0.0549
+17.92%
$34.55 million $2.22 million
Nov 28, 2024 $0.0466
-1.95%
$29.3 million $1.76 million
Nov 27, 2024 $0.0475
+8.07%
$29.87 million $1.81 million
Nov 26, 2024 $0.0437
-4.24%
$27.51 million $1.95 million
Nov 25, 2024 $0.0456
+2.55%
$28.71 million $1.09 million
Nov 24, 2024 $0.0445
-3.47%
$28 million $1.87 million
Nov 23, 2024 $0.0461
-4.01%
$29 million $1.66 million
Nov 22, 2024 $0.048
-5.49%
$30.21 million $1.91 million