HyperGPT Historical Data

HGPT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0149
+9.58%
$10.27 million $2.08 million
Feb 28, 2025 $0.0136
+1.62%
$9.37 million $2.61 million
Feb 27, 2025 $0.0134
-1.57%
$9.22 million $1.89 million
Feb 26, 2025 $0.0136
-8.13%
$9.37 million $2.06 million
Feb 25, 2025 $0.0148
-1.15%
$10.2 million $1.82 million
Feb 24, 2025 $0.015
-19.03%
$10.32 million $1.9 million
Feb 23, 2025 $0.0185
+4.15%
$12.75 million $1.96 million
Feb 22, 2025 $0.0178
+3.11%
$12.24 million $1.8 million
Feb 21, 2025 $0.0172
-3.29%
$11.87 million $1.93 million
Feb 20, 2025 $0.0178
+0.44%
$12.27 million $2.07 million
Feb 19, 2025 $0.0178
+9.57%
$12.22 million $1.94 million
Feb 18, 2025 $0.0162
-4.97%
$11.16 million $2.06 million
Feb 17, 2025 $0.0171
-3.48%
$11.74 million $1.88 million
Feb 16, 2025 $0.0177
+5.34%
$12.16 million $2.24 million
Feb 15, 2025 $0.0168
-3.56%
$11.54 million $1.73 million
Feb 14, 2025 $0.0174
+3.00%
$11.97 million $1.39 million
Feb 13, 2025 $0.0169
-5.57%
$11.63 million $1.79 million
Feb 12, 2025 $0.0179
+5.00%
$11.99 million $1.8 million
Feb 11, 2025 $0.017
-2.44%
$11.42 million $1.8 million
Feb 10, 2025 $0.0175
+8.45%
$11.71 million $1.94 million
Feb 9, 2025 $0.0161
-3.94%
$10.79 million $2.35 million
Feb 8, 2025 $0.0168
+1.90%
$11.24 million $1.65 million
Feb 7, 2025 $0.0164
-5.97%
$11.01 million $1.85 million
Feb 6, 2025 $0.0175
-9.22%
$11.71 million $1.41 million
Feb 5, 2025 $0.0192
-2.85%
$12.9 million $2.43 million
Feb 4, 2025 $0.0198
-3.36%
$13.28 million $2.03 million
Feb 3, 2025 $0.0205
+5.39%
$13.74 million $2.44 million
Feb 2, 2025 $0.0195
-12.24%
$13.05 million $1.9 million
Feb 1, 2025 $0.0222
-15.92%
$14.85 million $1.95 million
Jan 31, 2025 $0.0263
-7.59%
$17.66 million $2.34 million
Jan 30, 2025 $0.0283
+13.72%
$19 million $2.38 million
Jan 29, 2025 $0.025
+0.20%
$16.73 million $2.67 million
Jan 28, 2025 $0.0249
-9.66%
$16.7 million $2.97 million
Jan 27, 2025 $0.0276
-12.40%
$18.48 million $2.51 million
Jan 26, 2025 $0.0315
-11.56%
$21.1 million $2.64 million
Jan 25, 2025 $0.0356
+2.32%
$23.85 million $2.44 million
Jan 24, 2025 $0.0348
+1.58%
$23.3 million $2.43 million
Jan 23, 2025 $0.0342
+1.21%
$22.94 million $1.21 million
Jan 22, 2025 $0.0338
-4.52%
$22.66 million $1.84 million
Jan 21, 2025 $0.0354
+11.90%
$23.73 million $2.67 million
Jan 20, 2025 $0.0316
-4.69%
$21.2 million $2.72 million
Jan 19, 2025 $0.0332
-15.92%
$22.24 million $3.28 million
Jan 18, 2025 $0.0395
-16.07%
$26.46 million $3.5 million
Jan 17, 2025 $0.047
+12.35%
$31.52 million $4.37 million
Jan 16, 2025 $0.0419
+0.56%
$28.06 million $2.94 million
Jan 15, 2025 $0.0416
+7.07%
$27.9 million $2.85 million
Jan 14, 2025 $0.0389
+7.54%
$26.09 million $3.51 million
Jan 13, 2025 $0.0362
-10.24%
$24.26 million $2.2 million
Jan 12, 2025 $0.0403
-3.57%
$26.3 million $2.55 million
Jan 11, 2025 $0.0418
-2.29%
$27.28 million $2.51 million