HyperGPT Historical Data

HGPT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.00894
-8.88%
$6.45 million $1.15 million
Apr 19, 2025 $0.00981
+1.13%
$7.08 million $1.29 million
Apr 18, 2025 $0.0097
+15.27%
$7 million $1.2 million
Apr 17, 2025 $0.00841
+2.01%
$6.07 million $1.15 million
Apr 16, 2025 $0.00825
+1.78%
$5.95 million $1.14 million
Apr 15, 2025 $0.0081
-2.73%
$5.85 million $1.13 million
Apr 14, 2025 $0.00833
-3.03%
$6.01 million $1.16 million
Apr 13, 2025 $0.00859
-5.90%
$6.2 million $992,391
Apr 12, 2025 $0.00913
+6.45%
$6.45 million $1.08 million
Apr 11, 2025 $0.00857
+5.64%
$6.05 million $1.12 million
Apr 10, 2025 $0.00811
-0.87%
$5.73 million $1.3 million
Apr 9, 2025 $0.00818
+8.22%
$5.78 million $955,241
Apr 8, 2025 $0.00756
-5.53%
$5.34 million $807,780
Apr 7, 2025 $0.008
+0.97%
$5.65 million $659,237
Apr 6, 2025 $0.00792
-3.35%
$5.6 million $1.13 million
Apr 5, 2025 $0.00818
-6.13%
$5.78 million $1.07 million
Apr 4, 2025 $0.00872
+5.26%
$6.16 million $958,851
Apr 3, 2025 $0.00831
-8.76%
$5.87 million $1.22 million
Apr 2, 2025 $0.00911
-13.04%
$6.43 million $1.29 million
Apr 1, 2025 $0.0105
-4.69%
$7.39 million $1.33 million
Mar 31, 2025 $0.011
-4.38%
$7.76 million $1.37 million
Mar 30, 2025 $0.0115
-1.13%
$8.12 million $1.54 million
Mar 29, 2025 $0.0116
-2.38%
$8.23 million $1.56 million
Mar 28, 2025 $0.0119
-3.49%
$8.43 million $1.62 million
Mar 27, 2025 $0.0124
-0.29%
$8.73 million $1.9 million
Mar 26, 2025 $0.0124
+0.15%
$8.76 million $1.55 million
Mar 25, 2025 $0.0124
-2.16%
$8.74 million $989,666
Mar 24, 2025 $0.0127
+4.17%
$8.94 million $1.11 million
Mar 23, 2025 $0.0121
+1.29%
$8.58 million $1 million
Mar 22, 2025 $0.012
+0.60%
$8.47 million $956,600
Mar 21, 2025 $0.0119
-0.68%
$8.42 million $1.01 million
Mar 20, 2025 $0.012
-1.98%
$8.47 million $1.02 million
Mar 19, 2025 $0.0122
-3.13%
$8.63 million $1.05 million
Mar 18, 2025 $0.0126
-2.53%
$8.91 million $1.11 million
Mar 17, 2025 $0.0129
+17.88%
$9.14 million $1.11 million
Mar 16, 2025 $0.011
-4.90%
$7.75 million $1.09 million
Mar 15, 2025 $0.0115
+0.57%
$8.14 million $1.02 million
Mar 14, 2025 $0.0119
+0.52%
$8.39 million $1.03 million
Mar 13, 2025 $0.0118
+3.55%
$8.34 million $1.07 million
Mar 12, 2025 $0.0114
+4.95%
$7.85 million $1.15 million
Mar 11, 2025 $0.0109
+17.29%
$7.47 million $935,622
Mar 10, 2025 $0.00925
+3.75%
$6.37 million $1.09 million
Mar 9, 2025 $0.00892
-16.85%
$6.14 million $1.38 million
Mar 8, 2025 $0.0107
-4.95%
$7.38 million $1.72 million
Mar 7, 2025 $0.0113
-2.28%
$7.79 million $2.56 million
Mar 6, 2025 $0.0116
-6.86%
$7.96 million $1.96 million
Mar 5, 2025 $0.0124
-7.01%
$8.55 million $2.06 million
Mar 4, 2025 $0.0134
+4.85%
$9.2 million $1.9 million
Mar 3, 2025 $0.0127
-19.18%
$8.77 million $2 million
Mar 2, 2025 $0.0158
+5.78%
$10.86 million $2.01 million