Coinranking
BitConnect Historical Data
BCC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 2018 | $ 0.536 | +0.00% | ||
| Jun 8, 2018 | $ 0.666 | +0.00% | ||
| Jun 7, 2018 | $ 0.756 | +0.00% | ||
| Jun 6, 2018 | $ 0.73 | +0.00% | ||
| Jun 5, 2018 | $ 0.759 | +0.00% | ||
| Jun 4, 2018 | $ 0.717 | +0.00% | ||
| Jun 3, 2018 | $ 0.685 | +0.00% | ||
| Jun 2, 2018 | $ 0.661 | +0.00% | ||
| Jun 1, 2018 | $ 0.644 | +0.00% | ||
| May 31, 2018 | $ 0.65 | +0.00% | ||
| May 30, 2018 | $ 0.602 | +0.00% | ||
| May 29, 2018 | $ 0.684 | +0.00% | ||
| May 28, 2018 | $ 0.672 | +0.00% | ||
| May 27, 2018 | $ 0.731 | +0.00% | ||
| May 26, 2018 | $ 0.654 | +0.00% | ||
| May 25, 2018 | $ 0.627 | +0.00% | ||
| May 24, 2018 | $ 0.657 | +0.00% | ||
| May 23, 2018 | $ 0.746 | +0.00% | ||
| May 22, 2018 | $ 0.797 | +0.00% | ||
| May 21, 2018 | $ 0.801 | +0.00% | ||
| May 20, 2018 | $ 0.9 | +0.00% | ||
| May 19, 2018 | $ 0.893 | +0.00% | ||
| May 18, 2018 | $ 0.894 | +0.00% | ||
| May 17, 2018 | $ 0.951 | +0.00% | ||
| May 16, 2018 | $ 1.02 | +0.00% | ||
| May 15, 2018 | $ 0.964 | +0.00% | ||
| May 14, 2018 | $ 0.965 | +0.00% | ||
| May 13, 2018 | $ 0.994 | +0.00% | ||
| May 12, 2018 | $ 1.04 | +0.00% | ||
| May 11, 2018 | $ 1.09 | +0.00% | ||
| May 10, 2018 | $ 1.08 | +0.00% | ||
| May 9, 2018 | $ 1.09 | +0.00% | ||
| May 8, 2018 | $ 1.16 | +0.00% | ||
| May 7, 2018 | $ 1.17 | +0.00% | ||
| May 6, 2018 | $ 0.96 | +0.00% | ||
| May 5, 2018 | $ 0.892 | +0.00% | ||
| May 4, 2018 | $ 0.906 | +0.00% | ||
| May 3, 2018 | $ 0.95 | +0.00% | ||
| May 2, 2018 | $ 0.971 | +0.00% | ||
| May 1, 2018 | $ 1.05 | +0.00% | ||
| Apr 30, 2018 | $ 1.18 | +0.00% | ||
| Apr 29, 2018 | $ 1.17 | +0.00% | ||
| Apr 28, 2018 | $ 1.32 | +0.00% | ||
| Apr 27, 2018 | $ 1.28 | +0.00% | ||
| Apr 26, 2018 | $ 1.36 | +0.00% | ||
| Apr 25, 2018 | $ 1.32 | +0.00% | ||
| Apr 24, 2018 | $ 1.23 | +0.00% | ||
| Apr 23, 2018 | $ 1.17 | +0.00% | ||
| Apr 22, 2018 | $ 1.32 | +0.00% | ||
| Apr 21, 2018 | $ 1.31 | +0.00% | ||