Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2023 $136.66
+2.68%
$2.75 billion $2,378
Feb 6, 2023 $133.08
-5.85%
$2.68 billion $4,509
Feb 5, 2023 $141.36
+2.40%
$2.85 billion $1,054
Feb 4, 2023 $138.01
-0.83%
$2.78 billion $215
Feb 3, 2023 $139.2
+0.98%
$2.8 billion $229
Feb 2, 2023 $137.83
+0.90%
$2.78 billion $8,017
Feb 1, 2023 $136.61
+3.46%
$2.75 billion $649
Jan 31, 2023 $132.07
+3.72%
$2.66 billion $130
Jan 30, 2023 $127.33
-7.79%
$2.57 billion $3,303
Jan 29, 2023 $138.08
+4.47%
$2.78 billion $412,205
Jan 28, 2023 $132.17
-2.90%
$2.66 billion $2,226
Jan 27, 2023 $136.12
+2.14%
$2.74 billion $467
Jan 26, 2023 $133.27
+1.96%
$2.69 billion $746
Jan 25, 2023 $130.72
+0.97%
$2.63 billion $635
Jan 24, 2023 $129.46
-3.60%
$2.61 billion $2,825
Jan 23, 2023 $134.31
+3.89%
$2.71 billion $128,350
Jan 22, 2023 $129.44
-2.19%
$2.61 billion $399
Jan 21, 2023 $132.73
+0.08%
$2.67 billion $42,295
Jan 20, 2023 $126.98
+6.33%
$2.56 billion $1,647
Jan 19, 2023 $119.35
+1.54%
$2.4 billion $1,168
Jan 18, 2023 $117.74
-9.49%
$2.37 billion $2,322
Jan 17, 2023 $130.04
+3.52%
$2.62 billion $4,296
Jan 16, 2023 $125.62
+1.72%
$2.53 billion $1,737
Jan 15, 2023 $123.5
-0.67%
$2.49 billion $2,561
Jan 14, 2023 $124.32
-2.78%
$2.5 billion $2,429
Jan 13, 2023 $127.89
+3.03%
$2.58 billion $383,960
Jan 12, 2023 $124.12
+11.24%
$2.5 billion $23,064
Jan 11, 2023 $111.59
-1.06%
$2.25 billion $957
Jan 10, 2023 $112.48
+1.09%
$2.27 billion $1,171
Jan 9, 2023 $112.83
+4.27%
$2.27 billion $1,609
Jan 8, 2023 $108.17
+6.69%
$2.18 billion $71
Jan 7, 2023 $101.38
-4.21%
$2.04 billion $93
Jan 6, 2023 $105.83
+8.56%
$2.13 billion $246
Jan 5, 2023 $97.47
-3.79%
$1.96 billion $1,213
Jan 4, 2023 $101.32
+1.98%
$2.04 billion $295
Jan 3, 2023 $99.35
-1.08%
$2 billion $293,315
Jan 2, 2023 $100.42
+4.12%
$2.02 billion $203,055
Jan 1, 2023 $96.45
-1.19%
$1.94 billion $246
Dec 31, 2022 $97.61
+1.10%
$1.97 billion $306
Dec 30, 2022 $96.56
-0.60%
$1.95 billion $350
Dec 29, 2022 $97.14
-2.93%
$1.96 billion $2,193
Dec 28, 2022 $100.13
-0.15%
$2.02 billion $2,339
Dec 27, 2022 $100.26
-2.69%
$2.02 billion $43,836
Dec 26, 2022 $102.36
+2.90%
$2.06 billion $754
Dec 25, 2022 $99.47
-2.03%
$2 billion $84
Dec 24, 2022 $101.54
-0.89%
$2.05 billion $60
Dec 23, 2022 $102.29
+4.49%
$2.06 billion $82,869
Dec 22, 2022 $97.91
-0.51%
$1.97 billion $2,688
Dec 21, 2022 $98.37
-3.41%
$1.98 billion $1,347
Dec 20, 2022 $101.85
+2.45%
$2.05 billion $436