BitConnect Historical Data

BCC
Download
Date Close Price change Market cap Trading volume
Today $ 195.63
+0.00%
$ 3.95 billion $ 252,148
Yesterday $ 195.05
-4.14%
$ 3.93 billion $ 246,172
Jun 9, 2026 $ 203.51
-2.78%
$ 4.1 billion $ 214,459
Jun 8, 2026 $ 209.04
-9.16%
$ 4.21 billion $ 530,805
Jun 7, 2026 $ 229.86
+5.61%
$ 4.63 billion $ 213,005
Jun 6, 2026 $ 217.54
+2.95%
$ 4.38 billion $ 268,685
Jun 5, 2026 $ 210.35
-14.30%
$ 4.24 billion $ 474,345
Jun 4, 2026 $ 245.83
+1.12%
$ 4.95 billion $ 494,561
Jun 3, 2026 $ 242.83
-9.61%
$ 4.89 billion $ 629,555
Jun 2, 2026 $ 268.98
-8.40%
$ 5.42 billion $ 199,291
Jun 1, 2026 $ 293.89
-2.79%
$ 5.92 billion $ 277,855
May 31, 2026 $ 301.74
-0.41%
$ 6.08 billion $ 126,733
May 30, 2026 $ 302.88
+0.23%
$ 6.1 billion $ 124,300
May 29, 2026 $ 302.18
-0.06%
$ 6.09 billion $ 310,922
May 28, 2026 $ 303.27
-9.11%
$ 6.11 billion $ 587,041
May 27, 2026 $ 333.68
-2.89%
$ 6.72 billion $ 167,241
May 26, 2026 $ 343.75
-2.27%
$ 6.93 billion $ 104,955
May 25, 2026 $ 351.04
+0.96%
$ 7.07 billion $ 109,367
May 24, 2026 $ 347.7
-2.10%
$ 7.01 billion $ 161,518
May 23, 2026 $ 354.96
-1.54%
$ 7.15 billion $ 269,767
May 22, 2026 $ 360.54
-5.37%
$ 7.26 billion $ 132,690
May 21, 2026 $ 381.27
+2.17%
$ 7.68 billion $ 111,257
May 20, 2026 $ 372.76
+0.59%
$ 7.51 billion $ 108,130
May 19, 2026 $ 370.28
-2.40%
$ 7.46 billion $ 322,372
May 18, 2026 $ 379.4
-6.41%
$ 7.64 billion $ 517,968
May 17, 2026 $ 405.02
-2.79%
$ 8.16 billion $ 65,550
May 16, 2026 $ 416.64
-2.53%
$ 8.39 billion $ 95,847
May 15, 2026 $ 427.47
-1.90%
$ 8.61 billion $ 84,163
May 14, 2026 $ 436.22
+0.33%
$ 8.79 billion $ 150,866
May 13, 2026 $ 434.17
-1.44%
$ 8.75 billion $ 87,993
May 12, 2026 $ 440.5
-2.44%
$ 8.88 billion $ 95,899
May 11, 2026 $ 451.5
-2.50%
$ 9.1 billion $ 239,901
May 10, 2026 $ 462.33
+2.77%
$ 9.32 billion $ 98,229
May 9, 2026 $ 450.3
-0.42%
$ 9.07 billion $ 30,822
May 8, 2026 $ 452.38
+0.33%
$ 9.11 billion $ 92,545
May 7, 2026 $ 451.6
-3.11%
$ 9.1 billion $ 156,009
May 6, 2026 $ 466.09
+1.11%
$ 9.39 billion $ 356,190
May 5, 2026 $ 460.95
+3.71%
$ 9.29 billion $ 285,188
May 4, 2026 $ 444.46
+0.11%
$ 8.96 billion $ 104,330
May 3, 2026 $ 443.95
-0.44%
$ 8.95 billion $ 31,500
May 2, 2026 $ 446.14
-1.04%
$ 8.99 billion $ 44,683
May 1, 2026 $ 450.85
+1.97%
$ 9.08 billion $ 201,260
Apr 30, 2026 $ 442.14
+147.94%
$ 8.91 billion $ 94,258
Apr 29, 2026 $ 178.16
-0.60%
$ 3.59 billion $ 209
Apr 28, 2026 $ 179.22
-0.12%
$ 3.61 billion $ 108
Apr 27, 2026 $ 179.44
-17.39%
$ 3.62 billion $ 59
Apr 26, 2026 $ 217.21
+20.97%
$ 4.38 billion $ 109
Apr 25, 2026 $ 179.56
+0.00%
$ 3.62 billion $ 210
Apr 24, 2026 $ 179.56
-0.30%
$ 3.62 billion $ 4
Apr 23, 2026 $ 180.1
+0.45%
$ 3.63 billion $ 140
Download