Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $271.41
+0.00%
$5.47 billion $140,195
Yesterday $266.12
-7.22%
$5.36 billion $134,063
Oct 11, 2026 $286.86
+2.10%
$5.78 billion $42,923
Oct 10, 2026 $280.96
+1.34%
$5.66 billion $112,012
Oct 9, 2026 $277.25
+1.75%
$5.59 billion $231,948
Oct 8, 2026 $269.4
-10.37%
$5.43 billion $137,075
Oct 7, 2026 $300.91
-3.61%
$6.06 billion $148,616
Oct 6, 2026 $311.93
-1.46%
$6.29 billion $99,369
Oct 5, 2026 $316.43
-0.58%
$6.38 billion $139,268
Oct 4, 2026 $319.07
-0.45%
$6.43 billion $101,047
Oct 3, 2026 $320.1
+2.47%
$6.45 billion $134,758
Oct 2, 2026 $312.37
+1.98%
$6.29 billion $210,455
Oct 1, 2026 $309.65
+1.09%
$6.24 billion $75,302
Sep 30, 2026 $306.16
-0.66%
$6.17 billion $117,180
Sep 29, 2026 $308.19
-0.90%
$6.21 billion $120,785
Sep 28, 2026 $310.98
-6.44%
$6.27 billion $408,009
Sep 27, 2026 $332.97
-0.97%
$6.71 billion $265,763
Sep 26, 2026 $336.04
-2.13%
$6.77 billion $125,376
Sep 25, 2026 $343.34
+1.46%
$6.92 billion $340,771
Sep 24, 2026 $338.02
-0.07%
$6.81 billion $649,476
Sep 23, 2026 $338.08
-2.31%
$6.81 billion $2.17 million
Sep 22, 2026 $344.87
+29.02%
$6.95 billion $2.59 million
Sep 21, 2026 $266.52
+5.53%
$5.37 billion $314,259
Sep 20, 2026 $252.54
-0.65%
$5.09 billion $142,642
Sep 19, 2026 $255.02
+0.00%
$5.14 billion $462,354
Sep 18, 2026 $255.03
+9.06%
$5.14 billion $312,181
Sep 17, 2026 $233.86
+5.75%
$4.71 billion $164,154
Sep 16, 2026 $220.96
+1.80%
$4.45 billion $86,840
Sep 15, 2026 $217.35
-2.72%
$4.38 billion $135,318
Sep 14, 2026 $223.39
+0.51%
$4.5 billion $147,306
Sep 13, 2026 $221.44
-2.36%
$4.46 billion $121,496
Sep 12, 2026 $226.96
-0.58%
$4.57 billion $49,413
Sep 11, 2026 $228.13
+0.79%
$4.6 billion $183,662
Sep 10, 2026 $225.59
-10.65%
$4.55 billion $273,773
Sep 9, 2026 $252.47
-2.31%
$5.09 billion $50,262
Sep 8, 2026 $258.48
-0.40%
$5.21 billion $100,553
Sep 7, 2026 $259.3
-0.66%
$5.22 billion $124,482
Sep 6, 2026 $260.95
+1.68%
$5.26 billion $86,624
Sep 5, 2026 $258.06
+4.06%
$5.2 billion $74,988
Sep 4, 2026 $248
-3.28%
$5 billion $64,445
Sep 3, 2026 $256.04
+4.83%
$5.16 billion $152,938
Sep 2, 2026 $244.25
-0.87%
$4.92 billion $82,111
Sep 1, 2026 $246.42
-0.20%
$4.97 billion $38,673
Aug 31, 2026 $246.82
+1.43%
$4.97 billion $133,994
Aug 30, 2026 $243.3
-1.60%
$4.9 billion $130,883
Aug 29, 2026 $247.25
-0.45%
$4.98 billion $90,083
Aug 28, 2026 $248.36
-7.82%
$5 billion $163,465
Aug 27, 2026 $269.81
+0.57%
$5.44 billion $64,682
Aug 26, 2026 $268.99
+1.10%
$5.42 billion $84,470
Aug 25, 2026 $264.73
-2.15%
$5.33 billion $196,051
Download