Coinranking
BitConnect Historical Data
BCC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2018 | $ 1.46 | +0.00% | ||
| Apr 19, 2018 | $ 1.41 | +0.00% | ||
| Apr 18, 2018 | $ 1.41 | +0.00% | ||
| Apr 17, 2018 | $ 1.45 | +0.00% | ||
| Apr 16, 2018 | $ 1.46 | +0.00% | ||
| Apr 15, 2018 | $ 1.49 | +0.00% | ||
| Apr 14, 2018 | $ 1.57 | +0.00% | ||
| Apr 13, 2018 | $ 1.34 | +0.00% | ||
| Apr 12, 2018 | $ 1.25 | +0.00% | ||
| Apr 11, 2018 | $ 1.17 | +0.00% | ||
| Apr 10, 2018 | $ 1.03 | +0.00% | ||
| Apr 9, 2018 | $ 0.735 | +0.00% | ||
| Apr 8, 2018 | $ 0.736 | +0.00% | ||
| Apr 7, 2018 | $ 0.583 | +0.00% | ||
| Apr 6, 2018 | $ 0.484 | +0.00% | ||
| Apr 5, 2018 | $ 0.53 | +0.00% | ||
| Apr 4, 2018 | $ 0.699 | +0.00% | ||
| Apr 3, 2018 | $ 0.726 | +0.00% | ||
| Apr 2, 2018 | $ 0.914 | +0.00% | ||
| Apr 1, 2018 | $ 0.954 | +0.00% | ||
| Mar 31, 2018 | $ 0.944 | +0.00% | ||
| Mar 30, 2018 | $ 1.1 | +0.00% | ||
| Mar 29, 2018 | $ 1.18 | +0.00% | ||
| Mar 28, 2018 | $ 1.32 | +0.00% | ||
| Mar 27, 2018 | $ 1.34 | +0.00% | ||
| Mar 26, 2018 | $ 1.44 | +0.00% | ||
| Mar 25, 2018 | $ 1.61 | +0.00% | ||
| Mar 24, 2018 | $ 1.76 | +0.00% | ||
| Mar 23, 2018 | $ 1.93 | +0.00% | ||
| Mar 22, 2018 | $ 1.96 | +0.00% | ||
| Mar 21, 2018 | $ 1.89 | +0.00% | ||
| Mar 20, 2018 | $ 1.99 | +0.00% | ||
| Mar 19, 2018 | $ 1.71 | +0.00% | ||
| Mar 18, 2018 | $ 1.89 | +0.00% | ||
| Mar 17, 2018 | $ 1.94 | +0.00% | ||
| Mar 16, 2018 | $ 1.92 | +0.00% | ||
| Mar 15, 2018 | $ 2.12 | +0.00% | ||
| Mar 14, 2018 | $ 2.19 | +0.00% | ||
| Mar 13, 2018 | $ 2.21 | +0.00% | ||
| Mar 12, 2018 | $ 2.04 | +0.00% | ||
| Mar 11, 2018 | $ 1.96 | +0.00% | ||
| Mar 10, 2018 | $ 1.88 | +0.00% | ||
| Mar 9, 2018 | $ 2.02 | +0.00% | ||
| Mar 8, 2018 | $ 2.23 | +0.00% | ||
| Mar 7, 2018 | $ 2.43 | +0.00% | ||
| Mar 6, 2018 | $ 2.63 | +0.00% | ||
| Mar 5, 2018 | $ 2.94 | +0.00% | ||
| Mar 4, 2018 | $ 3.11 | +0.00% | ||
| Mar 3, 2018 | $ 3.08 | +0.00% | ||
| Mar 2, 2018 | $ 3.09 | +0.00% | ||