BitConnect Historical Data

BCC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 101.85
+2.45%
$ 2.05 billion $ 436
Dec 19, 2022 $ 99.42
-3.68%
$ 2 billion $ 1,543
Dec 18, 2022 $ 103.39
+3.51%
$ 2.08 billion $ 477
Dec 17, 2022 $ 99.88
-3.94%
$ 2.01 billion $ 2,787
Dec 16, 2022 $ 103.99
-3.09%
$ 2.1 billion $ 4,998
Dec 15, 2022 $ 107.3
-2.25%
$ 2.16 billion $ 4,429
Dec 14, 2022 $ 109.78
-1.57%
$ 2.21 billion $ 658
Dec 13, 2022 $ 110.31
+3.37%
$ 2.22 billion $ 1,043
Dec 12, 2022 $ 106.67
+1.07%
$ 2.15 billion $ 1,372
Dec 11, 2022 $ 105.56
-3.40%
$ 2.13 billion $ 1,302
Dec 10, 2022 $ 109.22
-1.02%
$ 2.2 billion $ 433
Dec 9, 2022 $ 110.42
-1.84%
$ 2.22 billion $ 1,293
Dec 8, 2022 $ 112.48
+3.21%
$ 2.27 billion $ 6,653
Dec 7, 2022 $ 109
-1.42%
$ 2.2 billion $ 1,116
Dec 6, 2022 $ 110.59
-1.40%
$ 2.23 billion $ 14,806
Dec 5, 2022 $ 112.16
+2.11%
$ 2.26 billion $ 7,147
Dec 4, 2022 $ 109.9
+0.75%
$ 2.21 billion $ 835
Dec 3, 2022 $ 109.09
-1.55%
$ 2.2 billion $ 1,365
Dec 2, 2022 $ 110.81
-0.59%
$ 2.23 billion $ 3,108
Dec 1, 2022 $ 111.74
-2.24%
$ 2.25 billion $ 310
Nov 30, 2022 $ 114.34
+4.08%
$ 2.3 billion $ 2,322
Nov 29, 2022 $ 109.84
-0.48%
$ 2.21 billion $ 2,600
Nov 28, 2022 $ 109.67
-1.74%
$ 2.21 billion $ 5,329
Nov 27, 2022 $ 111.41
-1.17%
$ 2.24 billion $ 4,624
Nov 26, 2022 $ 112.76
-0.73%
$ 2.27 billion $ 944
Nov 25, 2022 $ 113.64
-1.90%
$ 2.29 billion $ 2,368
Nov 24, 2022 $ 115.84
+1.64%
$ 2.33 billion $ 6,716
Nov 23, 2022 $ 113.96
+7.93%
$ 2.3 billion $ 5,651
Nov 22, 2022 $ 105.53
+2.52%
$ 2.13 billion $ 3,692
Nov 21, 2022 $ 102.93
-3.55%
$ 2.07 billion $ 3,826
Nov 20, 2022 $ 106.59
+2.56%
$ 2.15 billion $ 2,414
Nov 19, 2022 $ 104.01
+1.54%
$ 2.1 billion $ 1,392
Nov 18, 2022 $ 102.43
-0.41%
$ 2.06 billion $ 3,083
Nov 17, 2022 $ 102.89
-2.61%
$ 2.07 billion $ 3,610
Nov 16, 2022 $ 105.66
+1.22%
$ 2.13 billion $ 4,125
May 24, 2021 $ 0.0₅651
-2.49%
$ 65 $ 43
May 23, 2021 $ 0.0₅668
+1.93%
$ 67 $ 44
May 22, 2021 $ 0.0₅656
-0.16%
$ 66 $ 43
May 21, 2021 $ 0.0₅66
+0.44%
$ 66 $ 43
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 12, 2018 $ 0.637
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.67
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.619
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.571
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.622
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.574
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.305
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.305
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.335
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.335
+0.00%
$ -- $ 7,615