Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitConnect Historical Data

BCC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2023 $113.26
-5.16%
$2.28 billion $699
May 17, 2023 $119.43
+2.16%
$2.41 billion $2,811
May 16, 2023 $116.9
-2.72%
$2.36 billion $591
May 15, 2023 $120.16
+9.90%
$2.42 billion $1,890
May 14, 2023 $109.33
+1.00%
$2.2 billion $2,120
May 13, 2023 $108.26
-5.39%
$2.18 billion $252
May 12, 2023 $114.43
+11.28%
$2.31 billion $702
May 11, 2023 $102.85
-8.32%
$2.07 billion $105
May 10, 2023 $112.16
-5.69%
$2.26 billion $148,685
May 9, 2023 $120.5
+9.95%
$2.43 billion $5,877
May 8, 2023 $109.59
-6.73%
$2.21 billion $25,340
May 7, 2023 $117.51
-2.95%
$2.37 billion $4,406
May 6, 2023 $121.08
+4.70%
$2.44 billion $519
May 5, 2023 $115.65
+0.30%
$2.33 billion $2,415
May 4, 2023 $115.32
-83.29%
$2.32 billion $3,616
May 3, 2023 $699.62
+532.62%
$14.1 billion $74
May 2, 2023 $110.62
-3.83%
$2.23 billion $282
May 1, 2023 $115.02
-5.00%
$2.32 billion $437
Apr 30, 2023 $121.08
-0.25%
$2.44 billion $91
Apr 29, 2023 $121.38
+3.52%
$2.45 billion $113
Apr 28, 2023 $117.25
-0.88%
$2.36 billion $4,244
Apr 27, 2023 $118.29
-5.06%
$2.38 billion $559
Apr 26, 2023 $124.59
+3.10%
$2.51 billion $105,933
Apr 25, 2023 $120.84
-1.29%
$2.43 billion $6,446
Apr 24, 2023 $122.42
+3.17%
$2.47 billion $10,201
Apr 23, 2023 $118.66
-1.22%
$2.39 billion $3,004
Apr 22, 2023 $119.81
-0.73%
$2.41 billion $1,307
Apr 21, 2023 $120.84
-1.82%
$2.43 billion $1,813
Apr 20, 2023 $123.08
-1.60%
$2.48 billion $2,085
Apr 19, 2023 $125.08
-64.38%
$2.52 billion $5,749
Apr 18, 2023 $351.39
+168.78%
$7.08 billion $1,329
Apr 17, 2023 $130.74
-79.61%
$2.63 billion $35,447
Apr 16, 2023 $623.79
+397.16%
$12.57 billion $909
Apr 15, 2023 $125.49
-7.47%
$2.53 billion $620
Apr 14, 2023 $135.62
+2.58%
$2.73 billion $3,250
Apr 13, 2023 $132.21
+0.44%
$2.66 billion $4,113
Apr 12, 2023 $131.6
+1.75%
$2.65 billion $10,327
Apr 11, 2023 $129.33
+3.17%
$2.61 billion $7,764
Apr 10, 2023 $125.35
-1.82%
$2.53 billion $400
Apr 9, 2023 $127.69
+2.13%
$2.57 billion $412
Apr 8, 2023 $124.99
-4.02%
$2.52 billion $2,087
Apr 7, 2023 $130.23
+4.32%
$2.62 billion $106,294
Apr 6, 2023 $124.83
-4.14%
$2.52 billion $273
Apr 5, 2023 $130.23
+0.85%
$2.62 billion $1,882
Apr 4, 2023 $129.13
+6.06%
$2.6 billion $3,160
Apr 3, 2023 $121.75
-1.45%
$2.45 billion $7,232
Apr 2, 2023 $123.55
-0.71%
$2.49 billion $206,938
Apr 1, 2023 $124.43
+0.01%
$2.51 billion $12,965
Mar 31, 2023 $124.41
+0.73%
$2.51 billion $114
Mar 30, 2023 $123.51
+0.11%
$2.49 billion $6,294