Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2023 $280.31
-0.10%
$5.65 billion $123,768
Jul 6, 2023 $282.22
+5.16%
$5.69 billion $1.62 million
Jul 5, 2023 $268.41
-0.33%
$5.41 billion $2.08 million
Jul 4, 2023 $269.3
-4.72%
$5.43 billion $368,271
Jul 3, 2023 $282.61
-5.60%
$5.69 billion $82,801
Jul 2, 2023 $299.47
+4.66%
$6.03 billion $337,062
Jul 1, 2023 $286.13
-9.02%
$5.77 billion $43,867
Jun 30, 2023 $313.8
+19.91%
$6.32 billion $159,459
Jun 29, 2023 $261.59
+15.30%
$5.27 billion $26,378
Jun 28, 2023 $226.89
-2.60%
$4.57 billion $132,720
Jun 27, 2023 $232.96
+4.97%
$4.69 billion $59,169
Jun 26, 2023 $221.77
+12.10%
$4.47 billion $49,529
Jun 25, 2023 $197.83
-8.80%
$3.99 billion $11,128
Jun 24, 2023 $216.93
+26.70%
$4.37 billion $121,683
Jun 23, 2023 $171.22
+30.37%
$3.45 billion $262,272
Jun 22, 2023 $131.33
-3.23%
$2.65 billion $14,779
Jun 21, 2023 $135.87
+28.85%
$2.74 billion $46,059
Jun 20, 2023 $105.45
+0.75%
$2.12 billion $170
Jun 19, 2023 $104.65
-2.42%
$2.11 billion $784
Jun 18, 2023 $107.25
+0.67%
$2.16 billion $380
Jun 17, 2023 $106.53
-1.50%
$2.15 billion $912
Jun 16, 2023 $108.16
+3.56%
$2.18 billion $389
Jun 15, 2023 $104.45
+2.69%
$2.1 billion $1,305
Jun 14, 2023 $101.71
-3.67%
$2.05 billion $594
Jun 13, 2023 $105.61
+3.27%
$2.13 billion $92
Jun 12, 2023 $102.26
-6.08%
$2.06 billion $2,222
Jun 11, 2023 $108.85
+4.36%
$2.19 billion $80
Jun 10, 2023 $104.3
-11.09%
$2.1 billion $7,935
Jun 9, 2023 $117.3
+2.18%
$2.36 billion $253
Jun 8, 2023 $114.84
-0.66%
$2.31 billion $954
Jun 7, 2023 $115.61
+5.12%
$2.33 billion $291
Jun 6, 2023 $109.98
+2.00%
$2.22 billion $1,036
Jun 5, 2023 $107.81
-8.07%
$2.17 billion $1,949
Jun 4, 2023 $117.31
+2.46%
$2.36 billion $68,732
Jun 3, 2023 $114.5
+0.09%
$2.31 billion $997
Jun 2, 2023 $114.8
+1.04%
$2.31 billion $1,766
Jun 1, 2023 $113.62
+0.25%
$2.29 billion $66
May 31, 2023 $113.32
-0.20%
$2.28 billion $38
May 30, 2023 $113.55
-2.21%
$2.29 billion $58
May 29, 2023 $116.1
+0.39%
$2.34 billion $196
May 28, 2023 $115.65
-6.79%
$2.33 billion $795
May 27, 2023 $124.07
+15.19%
$2.5 billion $689
May 26, 2023 $107.69
-3.45%
$2.17 billion $761
May 25, 2023 $111.54
+7.74%
$2.25 billion $6,849
May 24, 2023 $104.99
-10.37%
$2.12 billion $1,531
May 23, 2023 $117.14
+2.54%
$2.36 billion $711
May 22, 2023 $114.23
+5.81%
$2.3 billion $197
May 21, 2023 $107.95
-6.86%
$2.18 billion $1,246
May 20, 2023 $115.9
+0.68%
$2.34 billion $765
May 19, 2023 $115.12
+1.64%
$2.32 billion $588