BitConnect Historical Data

BCC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 123.51
+0.11%
$ 2.49 billion $ 6,294
Mar 29, 2023 $ 123.38
+3.37%
$ 2.49 billion $ 75,182
Mar 28, 2023 $ 119.9
+0.99%
$ 2.42 billion $ 954
Mar 27, 2023 $ 118.72
-4.04%
$ 2.39 billion $ 241,217
Mar 26, 2023 $ 123.77
-1.69%
$ 2.49 billion $ 72
Mar 25, 2023 $ 125.89
+0.80%
$ 2.54 billion $ 437
Mar 24, 2023 $ 124.89
-6.10%
$ 2.52 billion $ 423,768
Mar 23, 2023 $ 129.24
+2.34%
$ 2.6 billion $ 3,489
Mar 22, 2023 $ 126.33
-2.99%
$ 2.55 billion $ 2,993
Mar 21, 2023 $ 130.23
-2.23%
$ 2.62 billion $ 1,607
Mar 20, 2023 $ 133.17
-4.27%
$ 2.68 billion $ 6,144
Mar 19, 2023 $ 138.96
+7.25%
$ 2.8 billion $ 1,669
Mar 18, 2023 $ 129.57
-0.04%
$ 2.61 billion $ 1,104
Mar 17, 2023 $ 129.65
-2.36%
$ 2.61 billion $ 1,268
Mar 16, 2023 $ 133.9
+10.80%
$ 2.7 billion $ 3,062
Mar 15, 2023 $ 120.61
-7.26%
$ 2.43 billion $ 1,351
Mar 14, 2023 $ 130.07
+4.58%
$ 2.62 billion $ 3,955
Mar 13, 2023 $ 124.33
+2.00%
$ 2.51 billion $ 3,396
Mar 12, 2023 $ 121.89
+6.47%
$ 2.46 billion $ 1,152
Mar 11, 2023 $ 114.42
-3.66%
$ 2.31 billion $ 341
Mar 10, 2023 $ 118.77
+10.52%
$ 2.39 billion $ 10,555
Mar 9, 2023 $ 107.46
-3.75%
$ 2.17 billion $ 3,498
Mar 8, 2023 $ 111.64
-10.46%
$ 2.25 billion $ 41,441
Mar 7, 2023 $ 124.69
+1.41%
$ 2.51 billion $ 696
Mar 6, 2023 $ 123
-0.68%
$ 2.48 billion $ 1,130
Mar 5, 2023 $ 123.85
-2.82%
$ 2.5 billion $ 755
Mar 4, 2023 $ 127.46
-0.12%
$ 2.57 billion $ 14,218
Mar 3, 2023 $ 127.61
-4.45%
$ 2.57 billion $ 1,258
Mar 2, 2023 $ 133.55
-3.84%
$ 2.69 billion $ 1,021
Mar 1, 2023 $ 136.65
+0.48%
$ 2.75 billion $ 156
Feb 28, 2023 $ 135.99
+1.61%
$ 2.74 billion $ 693
Feb 27, 2023 $ 133.82
-2.35%
$ 2.7 billion $ 2,131
Feb 26, 2023 $ 137.17
+0.91%
$ 2.76 billion $ 3,649
Feb 25, 2023 $ 135.94
+1.52%
$ 2.74 billion $ 567
Feb 24, 2023 $ 133.9
-3.69%
$ 2.7 billion $ 2,374
Feb 23, 2023 $ 139.03
-7.76%
$ 2.8 billion $ 3,785
Feb 22, 2023 $ 150.72
+2.52%
$ 3.04 billion $ 1,063
Feb 21, 2023 $ 146.9
+2.74%
$ 2.96 billion $ 3,791
Feb 20, 2023 $ 142.99
+7.45%
$ 2.88 billion $ 6,505
Feb 19, 2023 $ 133.18
+0.51%
$ 2.68 billion $ 3,703
Feb 18, 2023 $ 132.51
+0.06%
$ 2.67 billion $ 737,808
Feb 17, 2023 $ 132.43
+2.41%
$ 2.67 billion $ 21,806
Feb 16, 2023 $ 129.3
-3.92%
$ 2.61 billion $ 1,902
Feb 15, 2023 $ 134.69
+5.99%
$ 2.71 billion $ 338
Feb 14, 2023 $ 127.04
+2.43%
$ 2.56 billion $ 547
Feb 13, 2023 $ 124.05
+0.83%
$ 2.5 billion $ 1,746
Feb 12, 2023 $ 123.03
-6.29%
$ 2.48 billion $ 10,355
Feb 11, 2023 $ 131.29
+3.10%
$ 2.65 billion $ 139
Feb 10, 2023 $ 127.34
+0.92%
$ 2.57 billion $ 560
Feb 9, 2023 $ 126.09
-3.91%
$ 2.54 billion $ 2,469