BitConnect Historical Data

BCC Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 115.12
+1.64%
$ 2.32 billion $ 588
May 18, 2023 $ 113.26
-5.16%
$ 2.28 billion $ 699
May 17, 2023 $ 119.43
+2.16%
$ 2.41 billion $ 2,811
May 16, 2023 $ 116.9
-2.72%
$ 2.36 billion $ 591
May 15, 2023 $ 120.16
+9.90%
$ 2.42 billion $ 1,890
May 14, 2023 $ 109.33
+1.00%
$ 2.2 billion $ 2,120
May 13, 2023 $ 108.26
-5.39%
$ 2.18 billion $ 252
May 12, 2023 $ 114.43
+11.28%
$ 2.31 billion $ 702
May 11, 2023 $ 102.85
-8.32%
$ 2.07 billion $ 105
May 10, 2023 $ 112.16
-5.69%
$ 2.26 billion $ 148,685
May 9, 2023 $ 120.5
+9.95%
$ 2.43 billion $ 5,877
May 8, 2023 $ 109.59
-6.73%
$ 2.21 billion $ 25,340
May 7, 2023 $ 117.51
-2.95%
$ 2.37 billion $ 4,406
May 6, 2023 $ 121.08
+4.70%
$ 2.44 billion $ 519
May 5, 2023 $ 115.65
+0.30%
$ 2.33 billion $ 2,415
May 4, 2023 $ 115.32
-83.29%
$ 2.32 billion $ 3,616
May 3, 2023 $ 699.62
+532.62%
$ 14.1 billion $ 74
May 2, 2023 $ 110.62
-3.83%
$ 2.23 billion $ 282
May 1, 2023 $ 115.02
-5.00%
$ 2.32 billion $ 437
Apr 30, 2023 $ 121.08
-0.25%
$ 2.44 billion $ 91
Apr 29, 2023 $ 121.38
+3.52%
$ 2.45 billion $ 113
Apr 28, 2023 $ 117.25
-0.88%
$ 2.36 billion $ 4,244
Apr 27, 2023 $ 118.29
-5.06%
$ 2.38 billion $ 559
Apr 26, 2023 $ 124.59
+3.10%
$ 2.51 billion $ 105,933
Apr 25, 2023 $ 120.84
-1.29%
$ 2.43 billion $ 6,446
Apr 24, 2023 $ 122.42
+3.17%
$ 2.47 billion $ 10,201
Apr 23, 2023 $ 118.66
-1.22%
$ 2.39 billion $ 3,004
Apr 22, 2023 $ 119.81
-0.73%
$ 2.41 billion $ 1,307
Apr 21, 2023 $ 120.84
-1.82%
$ 2.43 billion $ 1,813
Apr 20, 2023 $ 123.08
-1.60%
$ 2.48 billion $ 2,085
Apr 19, 2023 $ 125.08
-64.38%
$ 2.52 billion $ 5,749
Apr 18, 2023 $ 351.39
+168.78%
$ 7.08 billion $ 1,329
Apr 17, 2023 $ 130.74
-79.61%
$ 2.63 billion $ 35,447
Apr 16, 2023 $ 623.79
+397.16%
$ 12.57 billion $ 909
Apr 15, 2023 $ 125.49
-7.47%
$ 2.53 billion $ 620
Apr 14, 2023 $ 135.62
+2.58%
$ 2.73 billion $ 3,250
Apr 13, 2023 $ 132.21
+0.44%
$ 2.66 billion $ 4,113
Apr 12, 2023 $ 131.6
+1.75%
$ 2.65 billion $ 10,327
Apr 11, 2023 $ 129.33
+3.17%
$ 2.61 billion $ 7,764
Apr 10, 2023 $ 125.35
-1.82%
$ 2.53 billion $ 400
Apr 9, 2023 $ 127.69
+2.13%
$ 2.57 billion $ 412
Apr 8, 2023 $ 124.99
-4.02%
$ 2.52 billion $ 2,087
Apr 7, 2023 $ 130.23
+4.32%
$ 2.62 billion $ 106,294
Apr 6, 2023 $ 124.83
-4.14%
$ 2.52 billion $ 273
Apr 5, 2023 $ 130.23
+0.85%
$ 2.62 billion $ 1,882
Apr 4, 2023 $ 129.13
+6.06%
$ 2.6 billion $ 3,160
Apr 3, 2023 $ 121.75
-1.45%
$ 2.45 billion $ 7,232
Apr 2, 2023 $ 123.55
-0.71%
$ 2.49 billion $ 206,938
Apr 1, 2023 $ 124.43
+0.01%
$ 2.51 billion $ 12,965
Mar 31, 2023 $ 124.41
+0.73%
$ 2.51 billion $ 114