Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitConnect Historical Data

BCC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2023 $215.82
-1.18%
$4.35 billion $94
Oct 14, 2023 $218.39
+2.06%
$4.4 billion $239
Oct 13, 2023 $213.98
+1.90%
$4.31 billion $2,852
Oct 12, 2023 $209.98
-2.60%
$4.23 billion $5,804
Oct 11, 2023 $215.62
+0.99%
$4.34 billion $2,522
Oct 10, 2023 $213.51
-0.96%
$4.3 billion $3,355
Oct 9, 2023 $215.58
-5.17%
$4.34 billion $6,859
Oct 8, 2023 $227.32
-15.21%
$4.58 billion $1,636
Oct 7, 2023 $268.11
+15.74%
$5.4 billion $94
Oct 6, 2023 $231.66
+1.12%
$4.67 billion $1,481
Oct 5, 2023 $229.08
-0.24%
$4.62 billion $7,110
Oct 4, 2023 $229.63
-2.86%
$4.63 billion $1,247
Oct 3, 2023 $236.4
-3.39%
$4.76 billion $2,078
Oct 2, 2023 $244.7
+1.57%
$4.93 billion $18,740
Oct 1, 2023 $240.91
+4.83%
$4.85 billion $1,857
Sep 30, 2023 $229.81
-3.70%
$4.63 billion $340
Sep 29, 2023 $238.65
-1.11%
$4.81 billion $1,991
Sep 28, 2023 $241.34
+5.09%
$4.86 billion $18,893
Sep 27, 2023 $229.66
+6.80%
$4.63 billion $19,997
Sep 26, 2023 $215.04
+1.75%
$4.33 billion $503
Sep 25, 2023 $211.34
+2.20%
$4.26 billion $949
Sep 24, 2023 $206.69
-1.93%
$4.16 billion $19,232
Sep 23, 2023 $210.75
+1.40%
$4.25 billion $543
Sep 22, 2023 $207.83
+1.03%
$4.19 billion $8,221
Sep 21, 2023 $205.71
-5.60%
$4.14 billion $9,980
Sep 20, 2023 $217.91
-0.61%
$4.39 billion $10,926
Sep 19, 2023 $219.25
+0.64%
$4.42 billion $468
Sep 18, 2023 $217.85
+7.22%
$4.39 billion $1,384
Sep 17, 2023 $203.17
-7.59%
$4.09 billion $994
Sep 16, 2023 $220.02
+0.99%
$4.43 billion $3,231
Sep 15, 2023 $217.87
+3.75%
$4.39 billion $7,929
Sep 14, 2023 $210
+5.62%
$4.23 billion $1,005
Sep 13, 2023 $198.85
-3.23%
$4.01 billion $3,903
Sep 12, 2023 $205.49
+14.20%
$4.14 billion $4,636
Sep 11, 2023 $179.93
-3.65%
$3.63 billion $1,536
Sep 10, 2023 $186.74
-1.51%
$3.76 billion $2,322
Sep 9, 2023 $193.27
+0.00%
$3.89 billion $614
Sep 8, 2023 $193.27
-1.38%
$3.89 billion $1,069
Sep 7, 2023 $195.93
+1.19%
$3.95 billion $6,759
Sep 6, 2023 $193.62
+0.39%
$3.9 billion $850
Sep 5, 2023 $192.97
+0.03%
$3.89 billion $356
Sep 4, 2023 $192.91
+6.39%
$3.89 billion $8,309
Sep 3, 2023 $181.33
-8.89%
$3.65 billion $1,272
Sep 2, 2023 $199.03
-2.17%
$4.01 billion $3,543
Sep 1, 2023 $203.44
-2.50%
$4.1 billion $1,051
Aug 31, 2023 $208.68
-3.00%
$4.2 billion $9,623
Aug 30, 2023 $215.11
-2.94%
$4.33 billion $6,780
Aug 29, 2023 $221.63
+17.93%
$4.47 billion $10,562
Aug 28, 2023 $187.94
-4.14%
$3.79 billion $2,484
Aug 27, 2023 $196.06
+4.41%
$3.95 billion $2,041