BitConnect Historical Data

BCC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 274.93
-1.92%
$ 5.54 billion $ 404,510
Jul 7, 2023 $ 280.31
-0.10%
$ 5.65 billion $ 123,768
Jul 6, 2023 $ 282.22
+5.16%
$ 5.69 billion $ 1.62 million
Jul 5, 2023 $ 268.41
-0.33%
$ 5.41 billion $ 2.08 million
Jul 4, 2023 $ 269.3
-4.72%
$ 5.43 billion $ 368,271
Jul 3, 2023 $ 282.61
-5.60%
$ 5.69 billion $ 82,801
Jul 2, 2023 $ 299.47
+4.66%
$ 6.03 billion $ 337,062
Jul 1, 2023 $ 286.13
-9.02%
$ 5.77 billion $ 43,867
Jun 30, 2023 $ 313.8
+19.91%
$ 6.32 billion $ 159,459
Jun 29, 2023 $ 261.59
+15.30%
$ 5.27 billion $ 26,378
Jun 28, 2023 $ 226.89
-2.60%
$ 4.57 billion $ 132,720
Jun 27, 2023 $ 232.96
+4.97%
$ 4.69 billion $ 59,169
Jun 26, 2023 $ 221.77
+12.10%
$ 4.47 billion $ 49,529
Jun 25, 2023 $ 197.83
-8.80%
$ 3.99 billion $ 11,128
Jun 24, 2023 $ 216.93
+26.70%
$ 4.37 billion $ 121,683
Jun 23, 2023 $ 171.22
+30.37%
$ 3.45 billion $ 262,272
Jun 22, 2023 $ 131.33
-3.23%
$ 2.65 billion $ 14,779
Jun 21, 2023 $ 135.87
+28.85%
$ 2.74 billion $ 46,059
Jun 20, 2023 $ 105.45
+0.75%
$ 2.12 billion $ 170
Jun 19, 2023 $ 104.65
-2.42%
$ 2.11 billion $ 784
Jun 18, 2023 $ 107.25
+0.67%
$ 2.16 billion $ 380
Jun 17, 2023 $ 106.53
-1.50%
$ 2.15 billion $ 912
Jun 16, 2023 $ 108.16
+3.56%
$ 2.18 billion $ 389
Jun 15, 2023 $ 104.45
+2.69%
$ 2.1 billion $ 1,305
Jun 14, 2023 $ 101.71
-3.67%
$ 2.05 billion $ 594
Jun 13, 2023 $ 105.61
+3.27%
$ 2.13 billion $ 92
Jun 12, 2023 $ 102.26
-6.08%
$ 2.06 billion $ 2,222
Jun 11, 2023 $ 108.85
+4.36%
$ 2.19 billion $ 80
Jun 10, 2023 $ 104.3
-11.09%
$ 2.1 billion $ 7,935
Jun 9, 2023 $ 117.3
+2.18%
$ 2.36 billion $ 253
Jun 8, 2023 $ 114.84
-0.66%
$ 2.31 billion $ 954
Jun 7, 2023 $ 115.61
+5.12%
$ 2.33 billion $ 291
Jun 6, 2023 $ 109.98
+2.00%
$ 2.22 billion $ 1,036
Jun 5, 2023 $ 107.81
-8.07%
$ 2.17 billion $ 1,949
Jun 4, 2023 $ 117.31
+2.46%
$ 2.36 billion $ 68,732
Jun 3, 2023 $ 114.5
+0.09%
$ 2.31 billion $ 997
Jun 2, 2023 $ 114.8
+1.04%
$ 2.31 billion $ 1,766
Jun 1, 2023 $ 113.62
+0.25%
$ 2.29 billion $ 66
May 31, 2023 $ 113.32
-0.20%
$ 2.28 billion $ 38
May 30, 2023 $ 113.55
-2.21%
$ 2.29 billion $ 58
May 29, 2023 $ 116.1
+0.39%
$ 2.34 billion $ 196
May 28, 2023 $ 115.65
-6.79%
$ 2.33 billion $ 795
May 27, 2023 $ 124.07
+15.19%
$ 2.5 billion $ 689
May 26, 2023 $ 107.69
-3.45%
$ 2.17 billion $ 761
May 25, 2023 $ 111.54
+7.74%
$ 2.25 billion $ 6,849
May 24, 2023 $ 104.99
-10.37%
$ 2.12 billion $ 1,531
May 23, 2023 $ 117.14
+2.54%
$ 2.36 billion $ 711
May 22, 2023 $ 114.23
+5.81%
$ 2.3 billion $ 197
May 21, 2023 $ 107.95
-6.86%
$ 2.18 billion $ 1,246
May 20, 2023 $ 115.9
+0.68%
$ 2.34 billion $ 765