Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2023 $252.64
+10.46%
$5.09 billion $44,595
Dec 3, 2023 $228.71
-1.18%
$4.61 billion $492
Dec 2, 2023 $231.45
+2.53%
$4.66 billion $500
Dec 1, 2023 $225.74
+0.41%
$4.55 billion $789
Nov 30, 2023 $224.82
-0.54%
$4.53 billion $87
Nov 29, 2023 $226.05
-0.60%
$4.55 billion $298
Nov 28, 2023 $227.35
+0.21%
$4.58 billion $281
Nov 27, 2023 $226.8
+1.02%
$4.57 billion $544
Nov 26, 2023 $224.51
-2.07%
$4.52 billion $174
Nov 25, 2023 $229.26
-0.02%
$4.62 billion $180
Nov 24, 2023 $229.3
+2.88%
$4.62 billion $3,406
Nov 23, 2023 $222.99
-0.15%
$4.49 billion $5,274
Nov 22, 2023 $223.33
+2.77%
$4.5 billion $1,312
Nov 21, 2023 $217.32
-4.54%
$4.38 billion $4,394
Nov 20, 2023 $227.66
+1.04%
$4.59 billion $3,326
Nov 19, 2023 $225.33
-2.61%
$4.54 billion $3,856
Nov 18, 2023 $231.36
+2.46%
$4.66 billion $701
Nov 17, 2023 $225.82
-5.38%
$4.55 billion $1,306
Nov 16, 2023 $238.66
+1.75%
$4.81 billion $2,188
Nov 15, 2023 $238.52
+5.45%
$4.81 billion $1,119
Nov 14, 2023 $226.23
-3.98%
$4.56 billion $18,167
Nov 13, 2023 $235.61
-2.31%
$4.75 billion $1,551
Nov 12, 2023 $240.62
-0.28%
$4.85 billion $1,553
Nov 11, 2023 $241.31
+1.89%
$4.86 billion $8,954
Nov 10, 2023 $236.83
-0.65%
$4.77 billion $7,050
Nov 9, 2023 $238.39
-3.68%
$4.8 billion $37,415
Nov 8, 2023 $247.49
+0.32%
$4.99 billion $5,669
Nov 7, 2023 $246.7
+3.13%
$4.97 billion $13,048
Nov 6, 2023 $239.21
+0.54%
$4.82 billion $779
Nov 5, 2023 $237.94
+1.31%
$4.79 billion $9,408
Nov 4, 2023 $234.85
-2.15%
$4.73 billion $436
Nov 3, 2023 $240.02
+0.75%
$4.84 billion $907
Nov 2, 2023 $238.22
-4.57%
$4.8 billion $21,035
Nov 1, 2023 $249.64
+4.63%
$5.03 billion $10,679
Oct 31, 2023 $238.59
-2.00%
$4.81 billion $7,986
Oct 30, 2023 $243.45
-3.42%
$4.91 billion $1,188
Oct 29, 2023 $251.9
+6.32%
$5.08 billion $9,165
Oct 28, 2023 $236.93
+0.27%
$4.77 billion $142
Oct 27, 2023 $236.28
-0.48%
$4.76 billion $10,247
Oct 26, 2023 $237.41
-5.10%
$4.78 billion $5,670
Oct 25, 2023 $250.16
-0.09%
$5.04 billion $3,763
Oct 24, 2023 $249.12
-1.78%
$5.02 billion $8,771
Oct 23, 2023 $253.63
+6.52%
$5.11 billion $19,144
Oct 22, 2023 $238.11
-1.32%
$4.8 billion $9,881
Oct 21, 2023 $241.32
-0.70%
$4.86 billion $686
Oct 20, 2023 $243.01
+7.39%
$4.9 billion $5,408
Oct 19, 2023 $226.29
+0.40%
$4.56 billion $3,188
Oct 18, 2023 $225.36
-1.37%
$4.54 billion $3,278
Oct 17, 2023 $228.51
-2.91%
$4.6 billion $1,573
Oct 16, 2023 $235.34
+9.05%
$4.74 billion $4,373