Coinranking
BitConnect Historical Data
BCC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 23, 2024 | $229.54 | -2.01% | ||
| Jan 22, 2024 | $234.27 | -0.98% | ||
| Jan 21, 2024 | $236.6 | -0.14% | ||
| Jan 20, 2024 | $236.93 | +3.03% | ||
| Jan 19, 2024 | $229.96 | -2.88% | ||
| Jan 18, 2024 | $236.76 | -3.35% | ||
| Jan 17, 2024 | $244.98 | -4.04% | ||
| Jan 16, 2024 | $255.3 | +2.03% | ||
| Jan 15, 2024 | $250.26 | +0.60% | ||
| Jan 14, 2024 | $248.76 | -3.14% | ||
| Jan 13, 2024 | $256.82 | -2.89% | ||
| Jan 12, 2024 | $264.46 | -4.15% | ||
| Jan 11, 2024 | $275.92 | +7.45% | ||
| Jan 10, 2024 | $256.79 | +5.63% | ||
| Jan 9, 2024 | $243.1 | -3.79% | ||
| Jan 8, 2024 | $252.68 | +9.57% | ||
| Jan 7, 2024 | $230.61 | -2.94% | ||
| Jan 6, 2024 | $237.61 | +1.67% | ||
| Jan 5, 2024 | $233.7 | -0.47% | ||
| Jan 4, 2024 | $234.81 | -0.58% | ||
| Jan 3, 2024 | $236.18 | -9.26% | ||
| Jan 2, 2024 | $260.27 | +32.12% | ||
| Jan 1, 2024 | $197 | -23.34% | ||
| Dec 31, 2023 | $256.99 | -6.25% | ||
| Dec 30, 2023 | $274.13 | +8.21% | ||
| Dec 29, 2023 | $253.34 | -4.27% | ||
| Dec 28, 2023 | $264.63 | +0.87% | ||
| Dec 27, 2023 | $262.35 | +15.20% | ||
| Dec 26, 2023 | $227.7 | -2.10% | ||
| Dec 25, 2023 | $232.61 | +2.12% | ||
| Dec 24, 2023 | $227.79 | -2.14% | ||
| Dec 23, 2023 | $232.78 | -1.67% | ||
| Dec 22, 2023 | $236.73 | +0.09% | ||
| Dec 21, 2023 | $236.51 | +2.21% | ||
| Dec 20, 2023 | $231.39 | +3.49% | ||
| Dec 19, 2023 | $223.6 | -1.80% | ||
| Dec 18, 2023 | $227.69 | -0.26% | ||
| Dec 17, 2023 | $228.28 | -0.03% | ||
| Dec 16, 2023 | $228.34 | +0.78% | ||
| Dec 15, 2023 | $226.57 | -5.68% | ||
| Dec 14, 2023 | $240.23 | +0.89% | ||
| Dec 13, 2023 | $238.12 | +0.86% | ||
| Dec 12, 2023 | $236.09 | +1.91% | ||
| Dec 11, 2023 | $231.67 | -8.74% | ||
| Dec 10, 2023 | $253.22 | -0.57% | ||
| Dec 9, 2023 | $254.16 | +1.07% | ||
| Dec 8, 2023 | $249.78 | +2.42% | ||
| Dec 7, 2023 | $243.89 | -1.76% | ||
| Dec 6, 2023 | $248.27 | +0.51% | ||
| Dec 5, 2023 | $247.01 | -2.23% | ||