Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2024 $435.87
+3.00%
$8.78 billion $27,146
Mar 12, 2024 $423.18
-5.99%
$8.53 billion $8,810
Mar 11, 2024 $450.14
+5.33%
$9.07 billion $32,088
Mar 10, 2024 $427.34
-1.26%
$8.61 billion $28,897
Mar 9, 2024 $432.8
+0.35%
$8.72 billion $16,415
Mar 8, 2024 $431.3
-0.83%
$8.69 billion $16,766
Mar 7, 2024 $434.72
+4.75%
$8.76 billion $16,203
Mar 6, 2024 $415.02
+3.75%
$8.36 billion $38,264
Mar 5, 2024 $393.43
-15.25%
$7.93 billion $47,064
Mar 4, 2024 $464.25
-1.14%
$9.35 billion $27,599
Mar 3, 2024 $469.59
-5.11%
$9.46 billion $47,165
Mar 2, 2024 $494.89
+57.23%
$9.97 billion $139,414
Mar 1, 2024 $314.76
+6.97%
$6.34 billion $6,934
Feb 29, 2024 $290.44
-1.30%
$5.85 billion $9,933
Feb 28, 2024 $294.27
+0.17%
$5.93 billion $17,412
Feb 27, 2024 $293.78
+5.79%
$5.92 billion $24,419
Feb 26, 2024 $277.69
+2.74%
$5.6 billion $10,319
Feb 25, 2024 $270.27
+0.03%
$5.45 billion $288
Feb 24, 2024 $270.19
+2.25%
$5.44 billion $365
Feb 23, 2024 $268.76
+2.87%
$5.42 billion $524
Feb 22, 2024 $261.27
-0.38%
$5.26 billion $4,308
Feb 21, 2024 $262.27
-1.70%
$5.28 billion $3,513
Feb 20, 2024 $266.79
-2.69%
$5.38 billion $6,972
Feb 19, 2024 $274.17
+0.52%
$5.52 billion $2,056
Feb 18, 2024 $272.76
+2.78%
$5.5 billion $910
Feb 17, 2024 $265.38
-3.41%
$5.35 billion $3,059
Feb 16, 2024 $274.75
+2.07%
$5.54 billion $9,579
Feb 15, 2024 $269.18
-3.89%
$5.42 billion $12,540
Feb 14, 2024 $280.06
+4.65%
$5.64 billion $18,196
Feb 13, 2024 $267.63
-4.18%
$5.39 billion $12,311
Feb 12, 2024 $279.3
+1.43%
$5.63 billion $25,124
Feb 11, 2024 $275.36
+15.91%
$5.55 billion $24,259
Feb 10, 2024 $237.57
-5.53%
$4.79 billion $4,873
Feb 9, 2024 $251.48
+3.47%
$5.07 billion $3,705
Feb 8, 2024 $243.04
+0.38%
$4.9 billion $1,632
Feb 7, 2024 $242.12
+2.11%
$4.88 billion $2,019
Feb 6, 2024 $237.12
+0.46%
$4.78 billion $3,168
Feb 5, 2024 $236.03
-0.82%
$4.76 billion $1,745
Feb 4, 2024 $237.98
-1.88%
$4.79 billion $1,852
Feb 3, 2024 $240.38
+1.35%
$4.84 billion $1,880
Feb 2, 2024 $237.17
+0.00%
$4.78 billion $9,595
Feb 1, 2024 $236.86
+0.04%
$4.77 billion $864
Jan 31, 2024 $236.93
-2.36%
$4.77 billion $265
Jan 30, 2024 $242.69
+0.73%
$4.89 billion $4,186
Jan 29, 2024 $240.94
+1.57%
$4.85 billion $1,756
Jan 28, 2024 $237.2
-2.64%
$4.78 billion $143
Jan 27, 2024 $243.63
-0.51%
$4.91 billion $7,503
Jan 26, 2024 $244.87
-3.15%
$4.93 billion $2,049
Jan 25, 2024 $252.82
+7.16%
$5.09 billion $533
Jan 24, 2024 $235.93
+2.78%
$4.75 billion $4,839