Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2024 $437.54
+3.24%
$8.82 billion $1,371
May 1, 2024 $423.8
-3.16%
$8.54 billion $11,150
Apr 30, 2024 $437.65
-6.87%
$8.82 billion $9,916
Apr 29, 2024 $469.96
-1.38%
$9.47 billion $2,582
Apr 28, 2024 $476.55
-0.94%
$9.6 billion $2,334
Apr 27, 2024 $481.08
-3.66%
$9.69 billion $742
Apr 26, 2024 $499.38
+3.04%
$10.06 billion $3,934
Apr 25, 2024 $484.63
-0.46%
$9.76 billion $4,492
Apr 24, 2024 $486.89
-4.99%
$9.81 billion $11,293
Apr 23, 2024 $512.43
-1.90%
$10.32 billion $5,377
Apr 22, 2024 $522.38
+2.46%
$10.53 billion $25,303
Apr 21, 2024 $509.82
-3.32%
$10.27 billion $7,995
Apr 20, 2024 $527.3
+8.46%
$10.62 billion $11,801
Apr 19, 2024 $486.18
-0.93%
$9.8 billion $8,683
Apr 18, 2024 $490.75
+3.94%
$9.89 billion $11,261
Apr 17, 2024 $472.14
-4.94%
$9.51 billion $17,782
Apr 16, 2024 $496.65
-4.77%
$10.01 billion $17,870
Apr 15, 2024 $521.74
+4.63%
$10.51 billion $49,867
Apr 14, 2024 $498.65
-0.26%
$10.05 billion $17,386
Apr 13, 2024 $499.97
-7.40%
$10.07 billion $124,639
Apr 12, 2024 $539.88
-12.54%
$10.88 billion $18,693
Apr 11, 2024 $618.87
-1.57%
$12.47 billion $127,519
Apr 10, 2024 $628.77
-8.36%
$12.67 billion $24,827
Apr 9, 2024 $684.66
-0.40%
$13.79 billion $15,739
Apr 8, 2024 $687.41
+2.22%
$13.85 billion $1,913
Apr 7, 2024 $672.5
-7.64%
$13.55 billion $3,418
Apr 6, 2024 $728.2
+7.59%
$14.67 billion $14,838
Apr 5, 2024 $676.68
+0.06%
$13.63 billion $34,410
Apr 4, 2024 $676.23
+5.15%
$13.63 billion $46,948
Apr 3, 2024 $643.17
-1.15%
$12.96 billion $24,756
Apr 2, 2024 $650.62
+1.10%
$13.11 billion $45,441
Apr 1, 2024 $643.61
-3.91%
$12.97 billion $28,687
Mar 31, 2024 $669.78
+11.82%
$13.5 billion $50,954
Mar 30, 2024 $598.96
-4.11%
$12.07 billion $13,029
Mar 29, 2024 $624.65
+8.02%
$12.59 billion $51,179
Mar 28, 2024 $578.31
+6.44%
$11.65 billion $41,613
Mar 27, 2024 $543.34
+13.29%
$10.95 billion $106,709
Mar 26, 2024 $479.6
-1.95%
$9.66 billion $5,799
Mar 25, 2024 $489.18
-0.04%
$9.86 billion $18,726
Mar 24, 2024 $487.75
+4.30%
$9.83 billion $30,270
Mar 23, 2024 $467.65
+7.81%
$9.42 billion $48,562
Mar 22, 2024 $433.77
+3.71%
$8.74 billion $11,828
Mar 21, 2024 $418.25
+3.30%
$8.43 billion $14,024
Mar 20, 2024 $404.9
+12.37%
$8.16 billion $15,588
Mar 19, 2024 $360.32
-10.34%
$7.26 billion $14,063
Mar 18, 2024 $401.89
-0.07%
$8.1 billion $9,862
Mar 17, 2024 $402.18
+4.28%
$8.1 billion $5,007
Mar 16, 2024 $385.66
-6.58%
$7.77 billion $72,305
Mar 15, 2024 $412.84
-6.61%
$8.32 billion $20,376
Mar 14, 2024 $442.03
+1.41%
$8.91 billion $47,142