BitConnect Historical Data

BCC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 235.93
+2.78%
$ 4.75 billion $ 4,839
Jan 23, 2024 $ 229.54
-2.01%
$ 4.62 billion $ 10,278
Jan 22, 2024 $ 234.27
-0.98%
$ 4.72 billion $ 3,976
Jan 21, 2024 $ 236.6
-0.14%
$ 4.77 billion $ 914
Jan 20, 2024 $ 236.93
+3.03%
$ 4.77 billion $ 1,019
Jan 19, 2024 $ 229.96
-2.88%
$ 4.63 billion $ 8,828
Jan 18, 2024 $ 236.76
-3.35%
$ 4.77 billion $ 7,603
Jan 17, 2024 $ 244.98
-4.04%
$ 4.94 billion $ 8,982
Jan 16, 2024 $ 255.3
+2.03%
$ 5.14 billion $ 5,981
Jan 15, 2024 $ 250.26
+0.60%
$ 5.04 billion $ 4,941
Jan 14, 2024 $ 248.76
-3.14%
$ 5.01 billion $ 3,962
Jan 13, 2024 $ 256.82
-2.89%
$ 5.17 billion $ 3,069
Jan 12, 2024 $ 264.46
-4.15%
$ 5.33 billion $ 14,558
Jan 11, 2024 $ 275.92
+7.45%
$ 5.56 billion $ 91,294
Jan 10, 2024 $ 256.79
+5.63%
$ 5.17 billion $ 18,123
Jan 9, 2024 $ 243.1
-3.79%
$ 4.9 billion $ 6,919
Jan 8, 2024 $ 252.68
+9.57%
$ 5.09 billion $ 19,086
Jan 7, 2024 $ 230.61
-2.94%
$ 4.65 billion $ 1,206
Jan 6, 2024 $ 237.61
+1.67%
$ 4.79 billion $ 6,696
Jan 5, 2024 $ 233.7
-0.47%
$ 4.71 billion $ 10,396
Jan 4, 2024 $ 234.81
-0.58%
$ 4.73 billion $ 7,995
Jan 3, 2024 $ 236.18
-9.26%
$ 4.76 billion $ 22,113
Jan 2, 2024 $ 260.27
+32.12%
$ 5.24 billion $ 26,523
Jan 1, 2024 $ 197
-23.34%
$ 3.97 billion $ 2,450
Dec 31, 2023 $ 256.99
-6.25%
$ 5.18 billion $ 2,602
Dec 30, 2023 $ 274.13
+8.21%
$ 5.52 billion $ 29,643
Dec 29, 2023 $ 253.34
-4.27%
$ 5.1 billion $ 8,057
Dec 28, 2023 $ 264.63
+0.87%
$ 5.33 billion $ 21,042
Dec 27, 2023 $ 262.35
+15.20%
$ 5.29 billion $ 24,058
Dec 26, 2023 $ 227.7
-2.10%
$ 4.59 billion $ 2,881
Dec 25, 2023 $ 232.61
+2.12%
$ 4.69 billion $ 615
Dec 24, 2023 $ 227.79
-2.14%
$ 4.59 billion $ 3,575
Dec 23, 2023 $ 232.78
-1.67%
$ 4.69 billion $ 312
Dec 22, 2023 $ 236.73
+0.09%
$ 4.77 billion $ 922
Dec 21, 2023 $ 236.51
+2.21%
$ 4.77 billion $ 3,204
Dec 20, 2023 $ 231.39
+3.49%
$ 4.66 billion $ 34,795
Dec 19, 2023 $ 223.6
-1.80%
$ 4.51 billion $ 12,060
Dec 18, 2023 $ 227.69
-0.26%
$ 4.59 billion $ 6,074
Dec 17, 2023 $ 228.28
-0.03%
$ 4.6 billion $ 2,425
Dec 16, 2023 $ 228.34
+0.78%
$ 4.6 billion $ 156
Dec 15, 2023 $ 226.57
-5.68%
$ 4.57 billion $ 1,694
Dec 14, 2023 $ 240.23
+0.89%
$ 4.84 billion $ 2,247
Dec 13, 2023 $ 238.12
+0.86%
$ 4.8 billion $ 4,424
Dec 12, 2023 $ 236.09
+1.91%
$ 4.76 billion $ 7,363
Dec 11, 2023 $ 231.67
-8.74%
$ 4.67 billion $ 10,934
Dec 10, 2023 $ 253.22
-0.57%
$ 5.1 billion $ 2,112
Dec 9, 2023 $ 254.16
+1.07%
$ 5.12 billion $ 9,103
Dec 8, 2023 $ 249.78
+2.42%
$ 5.03 billion $ 7,120
Dec 7, 2023 $ 243.89
-1.76%
$ 4.91 billion $ 3,620
Dec 6, 2023 $ 248.27
+0.51%
$ 5 billion $ 9,484