BitConnect Historical Data

BCC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 435.87
+3.00%
$ 8.78 billion $ 27,146
Mar 12, 2024 $ 423.18
-5.99%
$ 8.53 billion $ 8,810
Mar 11, 2024 $ 450.14
+5.33%
$ 9.07 billion $ 32,088
Mar 10, 2024 $ 427.34
-1.26%
$ 8.61 billion $ 28,897
Mar 9, 2024 $ 432.8
+0.35%
$ 8.72 billion $ 16,415
Mar 8, 2024 $ 431.3
-0.83%
$ 8.69 billion $ 16,766
Mar 7, 2024 $ 434.72
+4.75%
$ 8.76 billion $ 16,203
Mar 6, 2024 $ 415.02
+3.75%
$ 8.36 billion $ 38,264
Mar 5, 2024 $ 393.43
-15.25%
$ 7.93 billion $ 47,064
Mar 4, 2024 $ 464.25
-1.14%
$ 9.35 billion $ 27,599
Mar 3, 2024 $ 469.59
-5.11%
$ 9.46 billion $ 47,165
Mar 2, 2024 $ 494.89
+57.23%
$ 9.97 billion $ 139,414
Mar 1, 2024 $ 314.76
+6.97%
$ 6.34 billion $ 6,934
Feb 29, 2024 $ 290.44
-1.30%
$ 5.85 billion $ 9,933
Feb 28, 2024 $ 294.27
+0.17%
$ 5.93 billion $ 17,412
Feb 27, 2024 $ 293.78
+5.79%
$ 5.92 billion $ 24,419
Feb 26, 2024 $ 277.69
+2.74%
$ 5.6 billion $ 10,319
Feb 25, 2024 $ 270.27
+0.03%
$ 5.45 billion $ 288
Feb 24, 2024 $ 270.19
+2.25%
$ 5.44 billion $ 365
Feb 23, 2024 $ 268.76
+2.87%
$ 5.42 billion $ 524
Feb 22, 2024 $ 261.27
-0.38%
$ 5.26 billion $ 4,308
Feb 21, 2024 $ 262.27
-1.70%
$ 5.28 billion $ 3,513
Feb 20, 2024 $ 266.79
-2.69%
$ 5.38 billion $ 6,972
Feb 19, 2024 $ 274.17
+0.52%
$ 5.52 billion $ 2,056
Feb 18, 2024 $ 272.76
+2.78%
$ 5.5 billion $ 910
Feb 17, 2024 $ 265.38
-3.41%
$ 5.35 billion $ 3,059
Feb 16, 2024 $ 274.75
+2.07%
$ 5.54 billion $ 9,579
Feb 15, 2024 $ 269.18
-3.89%
$ 5.42 billion $ 12,540
Feb 14, 2024 $ 280.06
+4.65%
$ 5.64 billion $ 18,196
Feb 13, 2024 $ 267.63
-4.18%
$ 5.39 billion $ 12,311
Feb 12, 2024 $ 279.3
+1.43%
$ 5.63 billion $ 25,124
Feb 11, 2024 $ 275.36
+15.91%
$ 5.55 billion $ 24,259
Feb 10, 2024 $ 237.57
-5.53%
$ 4.79 billion $ 4,873
Feb 9, 2024 $ 251.48
+3.47%
$ 5.07 billion $ 3,705
Feb 8, 2024 $ 243.04
+0.38%
$ 4.9 billion $ 1,632
Feb 7, 2024 $ 242.12
+2.11%
$ 4.88 billion $ 2,019
Feb 6, 2024 $ 237.12
+0.46%
$ 4.78 billion $ 3,168
Feb 5, 2024 $ 236.03
-0.82%
$ 4.76 billion $ 1,745
Feb 4, 2024 $ 237.98
-1.88%
$ 4.79 billion $ 1,852
Feb 3, 2024 $ 240.38
+1.35%
$ 4.84 billion $ 1,880
Feb 2, 2024 $ 237.17
+0.00%
$ 4.78 billion $ 9,595
Feb 1, 2024 $ 236.86
+0.04%
$ 4.77 billion $ 864
Jan 31, 2024 $ 236.93
-2.36%
$ 4.77 billion $ 265
Jan 30, 2024 $ 242.69
+0.73%
$ 4.89 billion $ 4,186
Jan 29, 2024 $ 240.94
+1.57%
$ 4.85 billion $ 1,756
Jan 28, 2024 $ 237.2
-2.64%
$ 4.78 billion $ 143
Jan 27, 2024 $ 243.63
-0.51%
$ 4.91 billion $ 7,503
Jan 26, 2024 $ 244.87
-3.15%
$ 4.93 billion $ 2,049
Jan 25, 2024 $ 252.82
+7.16%
$ 5.09 billion $ 533
Jan 24, 2024 $ 235.93
+2.78%
$ 4.75 billion $ 4,839