Goatseus Maximus Historical Data

GOAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0918
-6.53%
$ 92.4 million $ 22.22 million
Jun 30, 2025 $ 0.0982
-6.00%
$ 98.19 million $ 26.1 million
Jun 29, 2025 $ 0.104
+6.74%
$ 104.46 million $ 18.76 million
Jun 28, 2025 $ 0.0979
+7.41%
$ 97.86 million $ 19.31 million
Jun 27, 2025 $ 0.0911
+2.68%
$ 91.11 million $ 15.86 million
Jun 26, 2025 $ 0.0887
-3.24%
$ 88.73 million $ 18.21 million
Jun 25, 2025 $ 0.0917
-7.16%
$ 91.71 million $ 22.75 million
Jun 24, 2025 $ 0.0988
-0.90%
$ 98.77 million $ 30.69 million
Jun 23, 2025 $ 0.0997
+16.45%
$ 99.71 million $ 35.14 million
Jun 22, 2025 $ 0.0856
-3.87%
$ 85.62 million $ 29.04 million
Jun 21, 2025 $ 0.0891
-6.59%
$ 89.06 million $ 19.52 million
Jun 20, 2025 $ 0.0954
-1.69%
$ 95.36 million $ 28.46 million
Jun 19, 2025 $ 0.097
-2.03%
$ 97 million $ 14.66 million
Jun 18, 2025 $ 0.099
+2.75%
$ 99 million $ 25.59 million
Jun 17, 2025 $ 0.0964
-7.14%
$ 96.35 million $ 32.24 million
Jun 16, 2025 $ 0.104
+1.53%
$ 103.77 million $ 31.17 million
Jun 15, 2025 $ 0.102
+1.11%
$ 102.21 million $ 15.37 million
Jun 14, 2025 $ 0.101
-4.68%
$ 101.09 million $ 15.03 million
Jun 13, 2025 $ 0.106
-3.26%
$ 106.05 million $ 35.82 million
Jun 12, 2025 $ 0.11
-12.27%
$ 109.67 million $ 39.21 million
Jun 11, 2025 $ 0.125
-9.10%
$ 124.99 million $ 49.26 million
Jun 10, 2025 $ 0.137
+3.80%
$ 137.49 million $ 44.39 million
Jun 9, 2025 $ 0.132
+10.12%
$ 132.45 million $ 34.52 million
Jun 8, 2025 $ 0.12
-2.16%
$ 120.28 million $ 19.28 million
Jun 7, 2025 $ 0.123
+9.32%
$ 122.94 million $ 25.7 million
Jun 6, 2025 $ 0.112
+1.62%
$ 112.46 million $ 24.03 million
Jun 5, 2025 $ 0.111
-7.44%
$ 110.69 million $ 27.41 million
Jun 4, 2025 $ 0.12
-5.57%
$ 119.57 million $ 19.71 million
Jun 3, 2025 $ 0.127
-2.75%
$ 126.62 million $ 31.1 million
Jun 2, 2025 $ 0.13
+3.60%
$ 130.2 million $ 25.55 million
Jun 1, 2025 $ 0.126
+1.29%
$ 125.68 million $ 19.2 million
May 31, 2025 $ 0.124
+5.97%
$ 124.08 million $ 40.6 million
May 30, 2025 $ 0.117
-19.83%
$ 117.08 million $ 54.59 million
May 29, 2025 $ 0.146
-5.79%
$ 146.05 million $ 27.26 million
May 28, 2025 $ 0.155
-1.12%
$ 155.01 million $ 38 million
May 27, 2025 $ 0.157
+3.52%
$ 156.77 million $ 42.17 million
May 26, 2025 $ 0.151
-6.81%
$ 151.44 million $ 43.77 million
May 25, 2025 $ 0.163
+5.79%
$ 162.51 million $ 41.42 million
May 24, 2025 $ 0.154
+1.76%
$ 153.62 million $ 38.49 million
May 23, 2025 $ 0.151
-20.52%
$ 151.06 million $ 101.27 million
May 22, 2025 $ 0.19
+15.06%
$ 190.02 million $ 92.46 million
May 21, 2025 $ 0.165
+1.75%
$ 165.14 million $ 92.46 million
May 20, 2025 $ 0.162
-2.18%
$ 162.28 million $ 63.57 million
May 19, 2025 $ 0.166
-6.52%
$ 165.92 million $ 94.15 million
May 18, 2025 $ 0.177
+33.60%
$ 177.48 million $ 134.39 million
May 17, 2025 $ 0.133
-7.21%
$ 132.85 million $ 42.59 million
May 16, 2025 $ 0.143
-9.12%
$ 143.18 million $ 50.84 million
May 15, 2025 $ 0.157
-17.09%
$ 157.46 million $ 67.65 million
May 14, 2025 $ 0.19
-9.81%
$ 189.99 million $ 106.97 million
May 13, 2025 $ 0.211
+3.48%
$ 210.65 million $ 168.12 million