Goatseus Maximus Historical Data

GOAT Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.204
-1.24%
$ 203.69 million $ 257.9 million
May 11, 2025 $ 0.206
+32.46%
$ 206.27 million $ 221 million
May 10, 2025 $ 0.156
-3.86%
$ 155.7 million $ 225.04 million
May 9, 2025 $ 0.162
+77.73%
$ 161.89 million $ 172.4 million
May 8, 2025 $ 0.0911
+25.19%
$ 91.1 million $ 37.37 million
May 7, 2025 $ 0.0728
+4.22%
$ 72.77 million $ 12.92 million
May 6, 2025 $ 0.0698
-1.40%
$ 69.81 million $ 14.1 million
May 5, 2025 $ 0.0708
+1.54%
$ 70.81 million $ 9.42 million
May 4, 2025 $ 0.0697
-5.41%
$ 69.73 million $ 11.09 million
May 3, 2025 $ 0.0737
-12.43%
$ 73.72 million $ 14.74 million
May 2, 2025 $ 0.0842
-2.37%
$ 84.19 million $ 27.1 million
May 1, 2025 $ 0.0865
+4.19%
$ 86.23 million $ 24.53 million
Apr 30, 2025 $ 0.083
-4.66%
$ 83.01 million $ 30.97 million
Apr 29, 2025 $ 0.0874
-0.35%
$ 87.37 million $ 33.69 million
Apr 28, 2025 $ 0.0877
+19.48%
$ 87.72 million $ 57.31 million
Apr 27, 2025 $ 0.0734
-9.75%
$ 73.42 million $ 26.99 million
Apr 26, 2025 $ 0.0813
+7.67%
$ 81.35 million $ 39.28 million
Apr 25, 2025 $ 0.0756
+13.32%
$ 75.58 million $ 97.12 million
Apr 24, 2025 $ 0.0667
+2.59%
$ 66.69 million $ 21.48 million
Apr 23, 2025 $ 0.065
-0.65%
$ 65.01 million $ 68.38 million
Apr 22, 2025 $ 0.0653
+25.22%
$ 65.31 million $ 37.57 million
Apr 21, 2025 $ 0.0522
+0.70%
$ 52.16 million $ 21.59 million
Apr 20, 2025 $ 0.0518
+5.16%
$ 51.81 million $ 9.77 million
Apr 19, 2025 $ 0.0493
+5.38%
$ 49.27 million $ 5.2 million
Apr 18, 2025 $ 0.0468
-0.18%
$ 46.76 million $ 4.35 million
Apr 17, 2025 $ 0.0468
+1.47%
$ 46.85 million $ 5.53 million
Apr 16, 2025 $ 0.0462
+0.08%
$ 46.15 million $ 6.63 million
Apr 15, 2025 $ 0.0461
-6.76%
$ 46.11 million $ 9.09 million
Apr 14, 2025 $ 0.0495
-4.97%
$ 49.46 million $ 8.12 million
Apr 13, 2025 $ 0.052
-9.23%
$ 52.03 million $ 17.01 million
Apr 12, 2025 $ 0.0573
+17.88%
$ 57.33 million $ 47.98 million
Apr 11, 2025 $ 0.0485
+14.82%
$ 48.55 million $ 14.76 million
Apr 10, 2025 $ 0.0423
-2.04%
$ 42.28 million $ 6.8 million
Apr 9, 2025 $ 0.0432
+11.88%
$ 43.16 million $ 9.66 million
Apr 8, 2025 $ 0.0386
-6.39%
$ 38.58 million $ 7.34 million
Apr 7, 2025 $ 0.0412
+5.24%
$ 41.22 million $ 19.78 million
Apr 6, 2025 $ 0.0392
-11.66%
$ 39.16 million $ 7.46 million
Apr 5, 2025 $ 0.0444
-1.81%
$ 44.37 million $ 4.88 million
Apr 4, 2025 $ 0.0452
+1.54%
$ 45.19 million $ 8.78 million
Apr 3, 2025 $ 0.0445
-1.67%
$ 44.5 million $ 7.82 million
Apr 2, 2025 $ 0.0453
-8.55%
$ 45.26 million $ 14.7 million
Apr 1, 2025 $ 0.0495
-2.34%
$ 49.49 million $ 8.97 million
Mar 31, 2025 $ 0.0507
-2.20%
$ 50.67 million $ 9.93 million
Mar 30, 2025 $ 0.0518
-0.03%
$ 51.8 million $ 6.81 million
Mar 29, 2025 $ 0.0518
-5.51%
$ 51.82 million $ 10.67 million
Mar 28, 2025 $ 0.0548
-10.65%
$ 54.84 million $ 13.31 million
Mar 27, 2025 $ 0.0614
-0.97%
$ 61.37 million $ 8.83 million
Mar 26, 2025 $ 0.062
-2.77%
$ 61.97 million $ 14.71 million
Mar 25, 2025 $ 0.0637
+0.43%
$ 63.74 million $ 8.94 million
Mar 24, 2025 $ 0.0634
+7.19%
$ 63.39 million $ 16.48 million