Goatseus Maximus Historical Data

GOAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0934
+7.14%
$ 92.69 million $ 19.58 million
Aug 19, 2025 $ 0.0882
-2.92%
$ 87.11 million $ 19.76 million
Aug 18, 2025 $ 0.0908
-5.87%
$ 90.82 million $ 21.6 million
Aug 17, 2025 $ 0.0965
+0.60%
$ 96.43 million $ 13.17 million
Aug 16, 2025 $ 0.0959
+1.37%
$ 95.9 million $ 9.53 million
Aug 15, 2025 $ 0.0946
-1.42%
$ 94.6 million $ 21.74 million
Aug 14, 2025 $ 0.096
-12.18%
$ 95.92 million $ 42.16 million
Aug 13, 2025 $ 0.109
+2.53%
$ 109.27 million $ 36.09 million
Aug 12, 2025 $ 0.107
+10.28%
$ 106.57 million $ 34.35 million
Aug 11, 2025 $ 0.0966
-10.15%
$ 96.63 million $ 36.92 million
Aug 10, 2025 $ 0.108
+1.17%
$ 107.55 million $ 35.2 million
Aug 9, 2025 $ 0.106
+5.11%
$ 106.29 million $ 27.22 million
Aug 8, 2025 $ 0.101
+0.37%
$ 101.13 million $ 31.79 million
Aug 7, 2025 $ 0.101
+4.26%
$ 100.77 million $ 21.01 million
Aug 6, 2025 $ 0.0966
+3.53%
$ 96.65 million $ 19.21 million
Aug 5, 2025 $ 0.0934
-5.98%
$ 93.36 million $ 23.02 million
Aug 4, 2025 $ 0.0993
+4.59%
$ 99.29 million $ 18.71 million
Aug 3, 2025 $ 0.0952
+3.62%
$ 94.93 million $ 11.8 million
Aug 2, 2025 $ 0.0919
-3.08%
$ 91.91 million $ 22.67 million
Aug 1, 2025 $ 0.0938
-4.28%
$ 94.86 million $ 39.02 million
Jul 31, 2025 $ 0.098
-6.28%
$ 97.95 million $ 24.15 million
Jul 30, 2025 $ 0.105
-3.95%
$ 104.51 million $ 37.65 million
Jul 29, 2025 $ 0.109
-0.48%
$ 108.81 million $ 29.22 million
Jul 28, 2025 $ 0.109
-12.42%
$ 109.33 million $ 37.29 million
Jul 27, 2025 $ 0.125
+4.60%
$ 124.83 million $ 24.36 million
Jul 26, 2025 $ 0.119
-1.11%
$ 119.34 million $ 21.84 million
Jul 25, 2025 $ 0.121
+1.78%
$ 120.68 million $ 39.13 million
Jul 24, 2025 $ 0.119
-5.32%
$ 118.57 million $ 44.71 million
Jul 23, 2025 $ 0.125
-19.67%
$ 125.23 million $ 65.1 million
Jul 22, 2025 $ 0.156
+4.06%
$ 155.9 million $ 83.68 million
Jul 21, 2025 $ 0.15
+13.94%
$ 149.81 million $ 62.64 million
Jul 20, 2025 $ 0.131
+1.27%
$ 131.48 million $ 37.09 million
Jul 19, 2025 $ 0.13
+3.90%
$ 129.83 million $ 20.87 million
Jul 18, 2025 $ 0.125
-2.80%
$ 124.96 million $ 43.68 million
Jul 17, 2025 $ 0.129
-2.77%
$ 128.55 million $ 51.68 million
Jul 16, 2025 $ 0.132
+2.40%
$ 132.21 million $ 43.04 million
Jul 15, 2025 $ 0.129
+3.91%
$ 129.11 million $ 39.07 million
Jul 14, 2025 $ 0.124
-1.13%
$ 124.26 million $ 45.36 million
Jul 13, 2025 $ 0.126
+0.95%
$ 125.68 million $ 40.06 million
Jul 12, 2025 $ 0.124
-6.26%
$ 124.39 million $ 38.87 million
Jul 11, 2025 $ 0.133
+16.08%
$ 132.7 million $ 92.72 million
Jul 10, 2025 $ 0.112
+6.83%
$ 112.58 million $ 37.14 million
Jul 9, 2025 $ 0.105
+5.36%
$ 104.63 million $ 28.97 million
Jul 8, 2025 $ 0.0993
+2.20%
$ 99.31 million $ 18.4 million
Jul 7, 2025 $ 0.0972
-2.10%
$ 97.18 million $ 23.33 million
Jul 6, 2025 $ 0.0993
+1.52%
$ 99.28 million $ 22.15 million
Jul 5, 2025 $ 0.0978
+0.23%
$ 97.78 million $ 20.02 million
Jul 4, 2025 $ 0.0975
-7.51%
$ 97.48 million $ 22.96 million
Jul 3, 2025 $ 0.105
-3.63%
$ 105.39 million $ 46.32 million
Jul 2, 2025 $ 0.109
+18.33%
$ 109.34 million $ 39 million