Coinranking
Goatseus Maximus Futures
?
GOAT
Close Price
?
$ 0.01405
Trading Volume
?
$ 8.13M
Funding Rate (avg)
?
-0.0148%
Open Interest
?
$ 2.99M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GOAT / USDT BingX | $ 0.0140 | 0.0050% | $ 1.06 million | $ 6.52 million | $ 0.0140 | Trade |
| 2 | GOAT / USDT Bybit | $ 0.0140 | 0.0050% | $ 993,273.22 | $ 246,040.04 | $ 0.0140 | Trade |
| 3 | GOAT / USDT Bitget | $ 0.0140 | 0.0050% | $ 379,064.55 | $ 92,786.74 | $ 0.0140 | Trade |
| 4 | GOAT / USDT KuCoin | $ 0.0140 | -0.16% | $ 230,769.28 | $ 941,772.04 | $ 0.0140 | Trade |
| 5 | GOAT / USDT MEXC Global | $ 0.0140 | 0.0050% | $ 178,341.56 | $ 130,399.94 | $ 0.0140 | Trade |
| 6 | GOAT / USDT Gate.com | $ 0.0140 | 0.0050% | $ 138,950.91 | $ 96,014.00 | $ 0.0140 | Trade |
| 7 | GOAT / USDT XT.COM | $ 0.0140 | 0.012% | $ 5,168.75 | $ 106,357.55 | $ 0.0140 | Trade |
Previous
Top Futures Exchanges for Goatseus Maximus
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
BingX
| $ 1.06 million | $ 6.52 million | 488 | 439 | Trade |
| | 2 |
Bybit
| $ 993,273 | $ 246,040 | 382 | 299 | Trade |
| | 3 |
Bitget
| $ 379,065 | $ 92,787 | 450 | 402 | Trade |
| | 4 |
KuCoin
| $ 230,769 | $ 941,772 | 449 | 434 | Trade |
| | 5 |
MEXC Global
| $ 178,342 | $ 130,400 | 641 | 551 | Trade |
| | 6 |
Gate.com
| $ 138,951 | $ 96,014 | 520 | 517 | Trade |
| | 7 |
XT.COM
| $ 5,169 | $ 106,358 | 389 | 388 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0136 | $ 0.0136 | $ 0.014 | 0.011% | $ 7.98 million | $ 2.97 million |
| Jun 13, 2026 | $ 0.0133 | $ 0.0134 | $ 0.0136 | 0.0088% | $ 8.6 million | $ 3.01 million |
| Jun 12, 2026 | $ 0.0132 | $ 0.0133 | $ 0.0133 | 0.012% | $ 8.74 million | $ 2.41 million |
| Jun 11, 2026 | $ 0.0126 | $ 0.0131 | $ 0.0132 | 0.0028% | $ 8.26 million | $ 2.28 million |
| Jun 10, 2026 | $ 0.0128 | $ 0.0128 | $ 0.0126 | 0.029% | $ 8.09 million | $ 2.41 million |
| Jun 9, 2026 | $ 0.0136 | $ 0.0131 | $ 0.0128 | -0.020% | $ 9.29 million | $ 2.49 million |
| Jun 8, 2026 | $ 0.0134 | $ 0.0136 | $ 0.0136 | -0.052% | $ 12.93 million | $ 2.5 million |
| Jun 7, 2026 | $ 0.0128 | $ 0.0132 | $ 0.0134 | 0.0087% | $ 9.05 million | $ 2.58 million |
| Jun 6, 2026 | $ 0.0131 | $ 0.0129 | $ 0.0128 | 0.019% | $ 7.77 million | $ 2.35 million |
| Jun 5, 2026 | $ 0.0143 | $ 0.0135 | $ 0.0131 | -0.027% | $ 9.24 million | $ 2.92 million |
| Jun 4, 2026 | $ 0.0154 | $ 0.0146 | $ 0.0143 | 0.011% | $ 4.4 million | $ 2.98 million |
| Jun 3, 2026 | $ 0.015 | $ 0.0159 | $ 0.0154 | -0.011% | $ 12.09 million | $ 2.72 million |
| Jun 2, 2026 | $ 0.0166 | $ 0.016 | $ 0.015 | -0.071% | $ 6.34 million | $ 1.67 million |
| Jun 1, 2026 | $ 0.0163 | $ 0.0163 | $ 0.0166 | 0.0100% | $ 736,971 | $ 1.63 million |
| May 31, 2026 | $ 0.0159 | $ 0.0161 | $ 0.0163 | 0.0100% | $ 583,542 | $ 1.59 million |
| May 30, 2026 | $ 0.016 | $ 0.0161 | $ 0.0159 | 0.0077% | $ 1.93 million | $ 1.52 million |
| May 29, 2026 | $ 0.016 | $ 0.0161 | $ 0.016 | 0.0100% | $ 607,770 | $ 1.5 million |
| May 28, 2026 | $ 0.0163 | $ 0.0159 | $ 0.016 | 0.0100% | $ 741,825 | $ 1.54 million |
| May 27, 2026 | $ 0.0167 | $ 0.0167 | $ 0.0163 | 0.0100% | $ 738,318 | $ 1.59 million |
| May 26, 2026 | $ 0.0173 | $ 0.017 | $ 0.0167 | 0.0100% | $ 743,372 | $ 1.66 million |
Previous Next