Coinranking
Goatseus Maximus Futures
?
GOAT
Close Price
?
$ 0.01344
Trading Volume
?
$ 7.18M
Funding Rate (avg)
?
0.00989%
Open Interest
?
$ 3.07M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GOAT / USDT Bybit | $ 0.0134 | 0.0050% | $ 1.13 million | $ 280,030.35 | $ 0.0134 | Trade |
| 2 | GOAT / USDT BingX | $ 0.0134 | 0.0050% | $ 923,500.08 | $ 6.55 million | $ 0.0134 | Trade |
| 3 | GOAT / USDT Bitget | $ 0.0134 | 0.0050% | $ 405,928.24 | $ 56,158.05 | $ 0.0134 | Trade |
| 4 | GOAT / USDT KuCoin | $ 0.0134 | 0.0050% | $ 333,939.01 | $ 28,884.63 | $ 0.0134 | Trade |
| 5 | GOAT / USDT MEXC Global | $ 0.0134 | 0.0050% | $ 152,427.98 | $ 153,841.76 | $ 0.0134 | Trade |
| 6 | GOAT / USDT Gate.com | $ 0.0134 | 0.0050% | $ 115,502.41 | $ 51,466.00 | $ 0.0134 | Trade |
| 7 | GOAT / USDT XT.COM | $ 0.0134 | -0.010% | $ 10,827.74 | $ 62,173.16 | $ 0.0134 | Trade |
Previous
Top Futures Exchanges for Goatseus Maximus
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.02 billion | $ 28.74 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.57 billion | $ 9.13 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.90 billion | $ 7.55 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.66 billion | $ 7.95 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.45 billion | $ 4.17 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.84 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.45 billion | 455 | 443 | Trade |
| | 9 |
BingX
| $ 2.85 billion | $ 4.11 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.84 billion | $ 4.05 billion | 365 | 365 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0135 | $ 0.0136 | $ 0.0135 | 0.0099% | $ 7.28 million | $ 3.09 million |
| Jul 20, 2026 | $ 0.0132 | $ 0.0135 | $ 0.0135 | 0.0099% | $ 8.4 million | $ 3.32 million |
| Jul 19, 2026 | $ 0.0134 | $ 0.0133 | $ 0.0132 | 0.0100% | $ 7.1 million | $ 2.95 million |
| Jul 18, 2026 | $ 0.013 | $ 0.0132 | $ 0.0134 | 0.0100% | $ 7.47 million | $ 3.02 million |
| Jul 17, 2026 | $ 0.0132 | $ 0.0132 | $ 0.013 | 0.0100% | $ 7.28 million | $ 2.85 million |
| Jul 16, 2026 | $ 0.0136 | $ 0.0135 | $ 0.0132 | 0.0100% | $ 7.01 million | $ 2.69 million |
| Jul 15, 2026 | $ 0.0138 | $ 0.0137 | $ 0.0136 | 0.0100% | $ 7.03 million | $ 2.61 million |
| Jul 14, 2026 | $ 0.0136 | $ 0.0136 | $ 0.0138 | 0.0100% | $ 7.11 million | $ 2.7 million |
| Jul 13, 2026 | $ 0.0137 | $ 0.0136 | $ 0.0136 | 0.0100% | $ 7.24 million | $ 2.65 million |
| Jul 12, 2026 | $ 0.0137 | $ 0.0138 | $ 0.0137 | 0.0036% | $ 6.96 million | $ 2.89 million |
| Jul 11, 2026 | $ 0.0139 | $ 0.0139 | $ 0.0137 | -0.0080% | $ 7.12 million | $ 2.97 million |
| Jul 10, 2026 | $ 0.0134 | $ 0.0138 | $ 0.0139 | -0.0032% | $ 7.35 million | $ 3.06 million |
| Jul 9, 2026 | $ 0.0135 | $ 0.0135 | $ 0.0134 | 0.0069% | $ 7.05 million | $ 2.86 million |
| Jul 8, 2026 | $ 0.0141 | $ 0.0136 | $ 0.0135 | -0.0073% | $ 8.06 million | $ 2.83 million |
| Jul 7, 2026 | $ 0.0146 | $ 0.0145 | $ 0.0141 | 0.023% | $ 8.1 million | $ 3.22 million |
| Jul 6, 2026 | $ 0.0156 | $ 0.015 | $ 0.0146 | -0.037% | $ 12.77 million | $ 3.47 million |
| Jul 5, 2026 | $ 0.0142 | $ 0.0141 | $ 0.0156 | 0.0063% | $ 10.18 million | $ 4.29 million |
| Jul 4, 2026 | $ 0.0146 | $ 0.0144 | $ 0.0142 | 0.023% | $ 7.78 million | $ 3.55 million |
| Jul 3, 2026 | $ 0.0135 | $ 0.0142 | $ 0.0146 | 0.013% | $ 10.33 million | $ 3.67 million |
| Jul 2, 2026 | $ 0.0135 | $ 0.0134 | $ 0.0135 | 0.037% | $ 7.96 million | $ 3.13 million |
Previous Next