Just a chill guy Historical Data

CHILLGUY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0541
+20.12%
$50.58 million $61.38 million
Sep 1 $0.0437
+4.15%
$45.02 million $44.13 million
Aug 25 $0.0433
-6.77%
$41.97 million $68.84 million
Aug 18 $0.0489
+1.60%
$46.39 million $87.89 million
Aug 11 $0.0482
-21.34%
$48.16 million $88.29 million
Aug 4 $0.0595
+12.13%
$61.24 million $66.77 million
Jul 28 $0.0513
-29.84%
$53.06 million $90.63 million
Jul 21 $0.0686
-11.08%
$73.07 million $117.66 million
Jul 14 $0.0682
-1.64%
$77.09 million $103.3 million
Jul 7 $0.066
+16.38%
$69.37 million $100.37 million
Jun 30 $0.0528
-3.00%
$56.7 million $89 million
Jun 23 $0.051
+20.19%
$54.46 million $59.9 million
Jun 16 $0.0443
-16.07%
$42.39 million $72.51 million
Jun 9 $0.0499
-18.96%
$52.83 million $119.14 million
Jun 2 $0.0621
-12.81%
$61.57 million $292.21 million
May 26 $0.0712
-18.77%
$71.21 million $154.25 million
May 19 $0.0875
-0.14%
$87.67 million $248.68 million
May 12 $0.078
-10.58%
$87.58 million $247.89 million
May 5 $0.0733
+72.27%
$87.27 million $135.31 million
Apr 28 $0.0486
+58.44%
$42.56 million $114.11 million
Apr 21 $0.0307
+45.57%
$30.69 million $107.38 million
Apr 14 $0.0215
+12.39%
$21.08 million $45.91 million
Apr 7 $0.0217
+13.42%
$19.13 million $48.96 million
Mar 31 $0.0226
-13.69%
$19.14 million $48.7 million
Mar 24 $0.026
-12.37%
$26.18 million $52.88 million
Mar 17 $0.0293
+0.34%
$29.62 million $44.52 million
Mar 10 $0.0301
+23.43%
$29.2 million $46.28 million
Mar 3 $0.0268
-29.75%
$24.42 million $51.32 million
Feb 24 $0.0381
+19.64%
$38.12 million $82.01 million
Feb 17 $0.0355
+17.60%
$31.87 million $52.57 million
Feb 10 $0.0322
-1.82%
$30.12 million $66.41 million
Feb 3 $0.0339
-7.19%
$32.82 million $145.63 million
Jan 27 $0.0365
-44.25%
$36.5 million $103.41 million
Jan 20 $0.0677
-22.14%
$65.5 million $128.46 million
Jan 13 $0.0979
-45.03%
$86.94 million $108.84 million
Jan 6 $0.174
-19.91%
$173.76 million $150.52 million
Dec 30 $0.254
+69.03%
$216.65 million $273.57 million
Dec 23 $0.172
-7.61%
$150.5 million $217.91 million
Dec 16 $0.163
-54.80%
$185.83 million $404.79 million
Dec 9 $0.309
-29.01%
$360.33 million $656.53 million
Dec 2 $0.447
-0.04%
$435.44 million $463.05 million
Nov 25 $0.447
-5.40%
$447.05 million $519.82 million
Nov 18 $0.286
-25.80%
$470.09 million $95.84 million
Download