Just a chill guy Historical Data

CHILLGUY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0443
-16.07%
$ 42.39 million $ 72.51 million
Jun 9 $ 0.0499
-18.96%
$ 52.83 million $ 119.14 million
Jun 2 $ 0.0621
-12.81%
$ 61.57 million $ 292.21 million
May 26 $ 0.0712
-18.77%
$ 71.21 million $ 154.25 million
May 19 $ 0.0875
-0.14%
$ 87.67 million $ 248.68 million
May 12 $ 0.078
-10.58%
$ 87.58 million $ 247.89 million
May 5 $ 0.0733
+72.27%
$ 87.27 million $ 135.31 million
Apr 28 $ 0.0486
+58.44%
$ 42.56 million $ 114.11 million
Apr 21 $ 0.0307
+45.57%
$ 30.69 million $ 107.38 million
Apr 14 $ 0.0215
+12.39%
$ 21.08 million $ 45.91 million
Apr 7 $ 0.0217
+13.42%
$ 19.13 million $ 48.96 million
Mar 31 $ 0.0226
-13.69%
$ 19.14 million $ 48.7 million
Mar 24 $ 0.026
-12.37%
$ 26.18 million $ 52.88 million
Mar 17 $ 0.0293
+0.34%
$ 29.62 million $ 44.52 million
Mar 10 $ 0.0301
+23.43%
$ 29.2 million $ 46.28 million
Mar 3 $ 0.0268
-29.75%
$ 24.42 million $ 51.32 million
Feb 24 $ 0.0381
+19.64%
$ 38.12 million $ 82.01 million
Feb 17 $ 0.0355
+17.60%
$ 31.87 million $ 52.57 million
Feb 10 $ 0.0322
-1.82%
$ 30.12 million $ 66.41 million
Feb 3 $ 0.0339
-7.19%
$ 32.82 million $ 145.63 million
Jan 27 $ 0.0365
-44.25%
$ 36.5 million $ 103.41 million
Jan 20 $ 0.0677
-22.14%
$ 65.5 million $ 128.46 million
Jan 13 $ 0.0979
-45.03%
$ 86.94 million $ 108.84 million
Jan 6 $ 0.174
-19.91%
$ 173.76 million $ 150.52 million
Dec 30 $ 0.254
+69.03%
$ 216.65 million $ 273.57 million
Dec 23 $ 0.172
-7.61%
$ 150.5 million $ 217.91 million
Dec 16 $ 0.163
-54.80%
$ 185.83 million $ 404.79 million
Dec 9 $ 0.309
-29.01%
$ 360.33 million $ 656.53 million
Dec 2 $ 0.447
-0.04%
$ 435.44 million $ 463.05 million
Nov 25 $ 0.447
-5.40%
$ 447.05 million $ 519.82 million
Nov 18 $ 0.286
-25.80%
$ 470.09 million $ 95.84 million
Download