Just a chill guy Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0112
-5.44%
$11.15 million $36.36 million
Aug 17 $0.0116
+6.32%
$11.82 million $26.2 million
Aug 10 $0.011
-3.39%
$10.92 million $23.73 million
Aug 3 $0.0114
+22.22%
$11.42 million $28.17 million
Jul 27 $0.00933
-24.94%
$9.35 million $33.52 million
Jul 20 $0.0124
+30.59%
$12.43 million $42.45 million
Jul 13 $0.00952
-5.61%
$9.48 million $27.24 million
Jul 6 $0.0101
-5.57%
$10.53 million $21.46 million
Jun 29 $0.0107
+19.07%
$10.67 million $18.53 million
Jun 22 $0.00815
-7.69%
$8.97 million $17.95 million
Jun 15 $0.00957
+3.94%
$8.83 million $18.04 million
Jun 8 $0.00903
+4.31%
$9.11 million $19.74 million
Jun 1 $0.00804
-16.71%
$8.65 million $19.11 million
May 25 $0.0098
-22.62%
$9.66 million $11.35 million
May 18 $0.013
-3.62%
$12.67 million $14.26 million
May 11 $0.0148
-9.40%
$13.45 million $21.64 million
May 4 $0.0152
+6.72%
$16.37 million $23.78 million
Apr 27 $0.0158
+32.32%
$14.22 million $4.36 million
Apr 20 $0.0126
-4.96%
$11.94 million $27.11 million
Apr 13 $0.0137
+3.85%
$13.2 million $39.57 million
Apr 6 $0.013
+55.36%
$13.2 million $42.56 million
Mar 30 $0.00799
+14.59%
$8.37 million $22.49 million
Mar 23 $0.00735
-7.52%
$6.97 million $15.03 million
Mar 16 $0.00794
-16.21%
$7.94 million $19.15 million
Mar 9 $0.00948
-0.18%
$9.48 million $15.12 million
Mar 2 $0.00963
-2.28%
$9.5 million $13.27 million
Feb 23 $0.00985
-4.93%
$9.85 million $17.84 million
Feb 16 $0.0109
-4.86%
$10.37 million $17.26 million
Feb 9 $0.0124
+17.37%
$11.46 million $15.98 million
Feb 2 $0.0108
-6.39%
$10.6 million $24.55 million
Jan 26 $0.0121
-18.90%
$11.54 million $23.36 million
Jan 19 $0.0166
-18.56%
$14.9 million $30.89 million
Jan 12 $0.0218
-10.74%
$20.39 million $34.42 million
Jan 5 $0.023
+5.89%
$24.41 million $38.83 million
Dec 29 $0.0214
+33.84%
$21.76 million $29.96 million
Dec 22 $0.0164
+0.36%
$15.99 million $22.19 million
Dec 15 $0.017
-4.65%
$16.35 million $26.94 million
Dec 8 $0.0191
-5.14%
$17.79 million $31.28 million
Dec 1 $0.0211
+1.14%
$20.09 million $58.61 million
Nov 24 $0.0206
+29.43%
$20.87 million $78.51 million
Nov 17 $0.0157
-11.52%
$15.94 million $47.59 million
Nov 10 $0.0178
-23.80%
$17.69 million $42.95 million
Nov 3 $0.0227
-16.27%
$23.32 million $50.42 million
Oct 27 $0.0279
-0.75%
$27.09 million $42.85 million
Oct 20 $0.0272
+0.87%
$28.06 million $32.4 million
Oct 13 $0.0265
-11.65%
$26.92 million $53.86 million
Oct 6 $0.0258
-39.51%
$30.02 million $81.9 million
Sep 29 $0.0423
+10.53%
$42.64 million $43.84 million
Sep 22 $0.0367
-17.28%
$38.24 million $44.53 million
Sep 15 $0.046
-9.08%
$44.38 million $51.16 million
Download