Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IO Historical Data

IO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:47 AM $0.193
-0.17%
$153.76 million $42.31 million
5:46 AM $0.193
+0.27%
$153.76 million $42.23 million
5:45 AM $0.193
-0.09%
$153.76 million $42.17 million
5:44 AM $0.193
+0.06%
$153.79 million $42.16 million
5:43 AM $0.193
+0.03%
$153.79 million $42.12 million
5:42 AM $0.193
+0.52%
$153.79 million $42.06 million
5:41 AM $0.192
-0.19%
$153.79 million $41.92 million
5:40 AM $0.192
+0.63%
$153.79 million $41.91 million
5:39 AM $0.191
+0.36%
$152.19 million $41.79 million
5:38 AM $0.19
+0.21%
$152.19 million $41.73 million
5:37 AM $0.19
-0.02%
$152.19 million $41.7 million
5:36 AM $0.19
+0.26%
$152.19 million $41.62 million
5:35 AM $0.189
+0.01%
$152.19 million $41.6 million
5:34 AM $0.189
+0.01%
$150.95 million $41.59 million
5:33 AM $0.189
+0.03%
$150.95 million $41.54 million
5:32 AM $0.189
+0.11%
$150.95 million $41.5 million
5:31 AM $0.189
-0.22%
$150.95 million $41.42 million
5:30 AM $0.189
-0.05%
$150.95 million $41.37 million
5:29 AM $0.189
+0.02%
$151.12 million $41.36 million
5:28 AM $0.189
+0.14%
$151.12 million $41.35 million
5:27 AM $0.189
+0.09%
$151.12 million $41.31 million
5:26 AM $0.189
-0.01%
$151.12 million $41.27 million
5:25 AM $0.189
+0.10%
$151.12 million $41.26 million
5:24 AM $0.189
+0.03%
$150.61 million $41.25 million
5:23 AM $0.189
+0.25%
$150.61 million $41.22 million
5:22 AM $0.188
-0.25%
$150.61 million $41.16 million
5:21 AM $0.189
-0.10%
$150.61 million $41.11 million
5:20 AM $0.189
+0.04%
$150.61 million $41.11 million
5:19 AM $0.189
+0.02%
$150.65 million $41.1 million
5:18 AM $0.189
+0.03%
$150.65 million $41.07 million
5:17 AM $0.189
+0.36%
$150.65 million $41.01 million
5:16 AM $0.188
-0.05%
$150.65 million $40.92 million
5:15 AM $0.188
+0.16%
$150.65 million $40.9 million
5:14 AM $0.188
+0.25%
$149.86 million $40.86 million
5:13 AM $0.187
-0.02%
$149.86 million $40.78 million
5:12 AM $0.187
-0.11%
$149.86 million $40.73 million
5:11 AM $0.188
+0.02%
$149.86 million $40.66 million
5:10 AM $0.188
-0.03%
$149.86 million $40.64 million
5:09 AM $0.188
-0.26%
$149.67 million $40.63 million
5:08 AM $0.188
-0.25%
$149.67 million $40.61 million
5:07 AM $0.189
-0.21%
$149.67 million $40.59 million
5:06 AM $0.189
-0.39%
$149.67 million $40.52 million
5:05 AM $0.19
-0.10%
$149.67 million $40.55 million
5:04 AM $0.19
-0.18%
$151.5 million $40.55 million
5:03 AM $0.19
+0.08%
$151.5 million $40.53 million
5:02 AM $0.19
+0.31%
$151.5 million $40.47 million
5:01 AM $0.189
+0.57%
$151.5 million $40.34 million
5:00 AM $0.188
-0.39%
$151.5 million $40.22 million
4:59 AM $0.189
+0.07%
$150.86 million $40.25 million
4:58 AM $0.189
-0.01%
$150.86 million $40.21 million