Coinranking
IO Futures
?
IO
Close Price
?
$ 0.1653
Trading Volume
?
$ 8.14M
Funding Rate (avg)
?
-0.0221%
Open Interest
?
$ 8.24M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IO / USDT Binance | $ 0.166 | 0.0050% | $ 3.28 million | $ 4.70 million | $ 0.166 | Trade |
| 2 | IO / USDT Bybit | $ 0.166 | -0.042% | $ 1.37 million | $ 739,918.61 | $ 0.166 | Trade |
| 3 | IO / USDT Bitget | $ 0.165 | 0.0050% | $ 1.35 million | $ 473,696.93 | $ 0.166 | Trade |
| 4 | IO / USDT BingX | $ 0.165 | 0.0050% | $ 1.07 million | $ 1.26 million | $ 0.165 | Trade |
| 5 | IO / USDT KuCoin | $ 0.165 | 0.0050% | $ 656,772.30 | $ 534,775.26 | $ 0.165 | Trade |
| 6 | IO / USDT MEXC Global | $ 0.166 | 0.0050% | $ 387,727.56 | $ 133,289.13 | $ 0.166 | Trade |
| 7 | IO / USDT Gate.com | $ 0.165 | -0.037% | $ 139,995.42 | $ 304,909.00 | $ 0.166 | Trade |
| 8 | IO / USDT XT.COM | $ 0.166 | 0.050% | $ -- | $ 40,997.32 | $ 0.166 | Trade |
Previous
Top Futures Exchanges for IO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.06 billion | $ 29.14 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.85 billion | $ 8.87 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.77 billion | $ 9.27 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 9.60 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.58 billion | 457 | 411 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.52 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 4.43 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.04 billion | $ 4.44 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.171 | $ 0.167 | $ 0.165 | 0.0050% | $ 8.15 million | $ 8.25 million |
| Jun 29, 2026 | $ 0.168 | $ 0.171 | $ 0.171 | 0.0098% | $ 7.46 million | $ 8.39 million |
| Jun 28, 2026 | $ 0.176 | $ 0.173 | $ 0.168 | 0.0043% | $ 7.87 million | $ 8.34 million |
| Jun 27, 2026 | $ 0.184 | $ 0.179 | $ 0.176 | 0.0099% | $ 8.03 million | $ 8.61 million |
| Jun 26, 2026 | $ 0.175 | $ 0.175 | $ 0.184 | 0.0094% | $ 13.21 million | $ 9.01 million |
| Jun 25, 2026 | $ 0.176 | $ 0.175 | $ 0.174 | 0.0049% | $ 13.78 million | $ 8.17 million |
| Jun 24, 2026 | $ 0.185 | $ 0.176 | $ 0.176 | 0.0098% | $ 15.15 million | $ 8.5 million |
| Jun 23, 2026 | $ 0.188 | $ 0.182 | $ 0.185 | 0.0099% | $ 14.43 million | $ 9.2 million |
| Jun 22, 2026 | $ 0.195 | $ 0.198 | $ 0.188 | 0.0098% | $ 24.6 million | $ 10.35 million |
| Jun 21, 2026 | $ 0.189 | $ 0.199 | $ 0.195 | 0.010% | $ 24.92 million | $ 10.37 million |
| Jun 20, 2026 | $ 0.185 | $ 0.184 | $ 0.189 | 0.0051% | $ 12.69 million | $ 9.02 million |
| Jun 19, 2026 | $ 0.174 | $ 0.18 | $ 0.185 | -0.0095% | $ 21.92 million | $ 9.14 million |
| Jun 18, 2026 | $ 0.173 | $ 0.171 | $ 0.174 | 0.010% | $ 12.41 million | $ 8.34 million |
| Jun 17, 2026 | $ 0.181 | $ 0.18 | $ 0.173 | -0.0068% | $ 14.35 million | $ 8.39 million |
| Jun 16, 2026 | $ 0.178 | $ 0.183 | $ 0.181 | -0.0056% | $ 17.05 million | $ 8.86 million |
| Jun 15, 2026 | $ 0.179 | $ 0.185 | $ 0.178 | 0.010% | $ 22.47 million | $ 9.2 million |
| Jun 14, 2026 | $ 0.18 | $ 0.175 | $ 0.179 | -0.0093% | $ 14.09 million | $ 9.2 million |
| Jun 13, 2026 | $ 0.173 | $ 0.179 | $ 0.18 | 0.0060% | $ 22.9 million | $ 10.32 million |
| Jun 12, 2026 | $ 0.178 | $ 0.173 | $ 0.173 | 0.0089% | $ 16.14 million | $ 9.63 million |
| Jun 11, 2026 | $ 0.167 | $ 0.172 | $ 0.178 | 0.000091% | $ 24.83 million | $ 10.42 million |
Previous Next