Coinranking
IO Futures
?
IO
Close Price
?
$ 0.1722
Trading Volume
?
$ 37.96M
Funding Rate (avg)
?
-0.0183%
Open Interest
?
$ 11.54M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IO / USDT Binance | $ 0.172 | -0.014% | $ 4.14 million | $ 23.98 million | $ 0.172 | Trade |
| 2 | IO / USDT Bybit | $ 0.172 | 0.0% | $ 2.72 million | $ 4.88 million | $ 0.172 | Trade |
| 3 | IO / USDT Bitget | $ 0.171 | 0.0050% | $ 1.47 million | $ 3.38 million | $ 0.172 | Trade |
| 4 | IO / USDT KuCoin | $ 0.171 | -0.039% | $ 1.02 million | $ 1.69 million | $ 0.171 | Trade |
| 5 | IO / USDT BingX | $ 0.171 | 0.0050% | $ 951,712.08 | $ 1.16 million | $ 0.172 | Trade |
| 6 | IO / USDT MEXC Global | $ 0.172 | -0.014% | $ 756,318.78 | $ 965,390.16 | $ 0.172 | Trade |
| 7 | IO / USDT Gate.com | $ 0.172 | -0.0096% | $ 455,155.79 | $ 1.51 million | $ 0.172 | Trade |
| 8 | IO / USDT XT.COM | $ 0.172 | 0.16% | $ 18,210.99 | $ 208,028.40 | $ 0.172 | Trade |
Previous
Top Futures Exchanges for IO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 4.14 million | $ 23.98 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 2.72 million | $ 4.88 million | 385 | 300 | Trade |
| | 3 |
Bitget
| $ 1.47 million | $ 3.38 million | 450 | 402 | Trade |
| | 4 |
KuCoin
| $ 1.02 million | $ 1.69 million | 450 | 435 | Trade |
| | 5 |
BingX
| $ 951,712 | $ 1.16 million | 486 | 437 | Trade |
| | 6 |
MEXC Global
| $ 756,319 | $ 965,390 | 655 | 564 | Trade |
| | 7 |
Gate.com
| $ 455,156 | $ 1.51 million | 520 | 517 | Trade |
| | 8 |
XT.COM
| $ 18,211 | $ 208,028 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.148 | $ 0.157 | $ 0.164 | 0.00097% | $ 56.58 million | $ 11.81 million |
| Jun 8, 2026 | $ 0.138 | $ 0.139 | $ 0.148 | -0.0084% | $ 16.39 million | $ 9.46 million |
| Jun 7, 2026 | $ 0.136 | $ 0.137 | $ 0.137 | 0.0046% | $ 12.37 million | $ 8.52 million |
| Jun 6, 2026 | $ 0.141 | $ 0.137 | $ 0.136 | 0.0096% | $ 12.08 million | $ 8.43 million |
| Jun 5, 2026 | $ 0.167 | $ 0.148 | $ 0.141 | 0.0098% | $ 21.01 million | $ 8.89 million |
| Jun 4, 2026 | $ 0.183 | $ 0.166 | $ 0.167 | 0.0095% | $ 27.96 million | $ 10.97 million |
| Jun 3, 2026 | $ 0.168 | $ 0.179 | $ 0.183 | 0.0099% | $ 25.82 million | $ 11.36 million |
| Jun 2, 2026 | $ 0.167 | $ 0.17 | $ 0.168 | 0.0036% | $ 23.93 million | $ 8.77 million |
| Jun 1, 2026 | $ 0.176 | $ 0.171 | $ 0.167 | -0.00079% | $ 17.91 million | $ 8.45 million |
| May 31, 2026 | $ 0.191 | $ 0.179 | $ 0.176 | -0.062% | $ 24.3 million | $ 9.61 million |
| May 30, 2026 | $ 0.174 | $ 0.177 | $ 0.191 | -0.37% | $ 54.53 million | $ 11.84 million |
| May 29, 2026 | $ 0.165 | $ 0.179 | $ 0.174 | -0.10% | $ 155.58 million | $ 11.95 million |
| May 28, 2026 | $ 0.174 | $ 0.164 | $ 0.164 | 0.0100% | $ 15.26 million | $ 6.63 million |
| May 27, 2026 | $ 0.181 | $ 0.174 | $ 0.174 | 0.0045% | $ 35.04 million | $ 7.8 million |
| May 26, 2026 | $ 0.157 | $ 0.172 | $ 0.181 | -0.12% | $ 79.68 million | $ 10.39 million |
| May 25, 2026 | $ 0.143 | $ 0.15 | $ 0.157 | 0.0100% | $ 10.96 million | $ 6.39 million |
| May 24, 2026 | $ 0.151 | $ 0.147 | $ 0.143 | 0.0100% | $ 3.12 million | $ 5.25 million |
| May 23, 2026 | $ 0.146 | $ 0.145 | $ 0.151 | 0.0100% | $ 4.87 million | $ 5.6 million |
| May 22, 2026 | $ 0.153 | $ 0.151 | $ 0.146 | 0.0100% | $ 9.12 million | $ 5.55 million |
| May 21, 2026 | $ 0.157 | $ 0.152 | $ 0.153 | 0.0100% | $ 6.14 million | $ 5.88 million |
Previous Next