Coinranking
IO Futures
?
IO
Close Price
?
$ 0.1528
Trading Volume
?
$ 5.29M
Funding Rate (avg)
?
-0.00511%
Open Interest
?
$ 7.27M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IO / USDT Binance | $ 0.153 | 0.0050% | $ 3.24 million | $ 2.73 million | $ 0.153 | Trade |
| 2 | IO / USDT BingX | $ 0.153 | 0.0050% | $ 1.09 million | $ 1.28 million | $ 0.153 | Trade |
| 3 | IO / USDT Bitget | $ 0.153 | 0.0050% | $ 1.04 million | $ 410,196.04 | $ 0.153 | Trade |
| 4 | IO / USDT Bybit | $ 0.153 | -0.046% | $ 1.02 million | $ 449,631.76 | $ 0.153 | Trade |
| 5 | IO / USDT KuCoin | $ 0.152 | 0.0050% | $ 376,055.85 | $ 93,110.58 | $ 0.153 | Trade |
| 6 | IO / USDT MEXC Global | $ 0.153 | 0.0050% | $ 323,166.51 | $ 138,627.18 | $ 0.153 | Trade |
| 7 | IO / USDT Gate.com | $ 0.153 | 0.0050% | $ 178,541.91 | $ 186,151.00 | $ 0.153 | Trade |
| 8 | IO / USDT XT.COM | $ 0.153 | 0.053% | $ -- | $ 35,881.99 | $ 0.153 | Trade |
Previous
Top Futures Exchanges for IO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.32 billion | $ 30.28 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 10.04 billion | $ 9.42 billion | 620 | 533 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.46 billion | 517 | 517 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 4.90 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.03 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.55 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 4.19 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.53 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.142 | $ 0.146 | $ 0.149 | 0.0080% | $ 5.5 million | $ 7.06 million |
| Jul 19, 2026 | $ 0.149 | $ 0.146 | $ 0.142 | 0.0066% | $ 4.04 million | $ 7.03 million |
| Jul 18, 2026 | $ 0.15 | $ 0.148 | $ 0.149 | -0.022% | $ 3.7 million | $ 7.1 million |
| Jul 17, 2026 | $ 0.153 | $ 0.151 | $ 0.15 | 0.0077% | $ 4.98 million | $ 7.16 million |
| Jul 16, 2026 | $ 0.16 | $ 0.158 | $ 0.153 | 0.0082% | $ 4.05 million | $ 7.13 million |
| Jul 15, 2026 | $ 0.164 | $ 0.16 | $ 0.161 | 0.0100% | $ 4.28 million | $ 7.39 million |
| Jul 14, 2026 | $ 0.153 | $ 0.158 | $ 0.163 | -0.011% | $ 5.28 million | $ 7.4 million |
| Jul 13, 2026 | $ 0.161 | $ 0.156 | $ 0.153 | 0.0080% | $ 5.63 million | $ 7.28 million |
| Jul 12, 2026 | $ 0.166 | $ 0.164 | $ 0.161 | 0.0093% | $ 4.83 million | $ 7.52 million |
| Jul 11, 2026 | $ 0.172 | $ 0.17 | $ 0.166 | 0.0054% | $ 4.39 million | $ 7.67 million |
| Jul 10, 2026 | $ 0.171 | $ 0.17 | $ 0.172 | 0.0100% | $ 4.71 million | $ 8.04 million |
| Jul 9, 2026 | $ 0.167 | $ 0.17 | $ 0.171 | 0.0096% | $ 6.18 million | $ 7.88 million |
| Jul 8, 2026 | $ 0.169 | $ 0.17 | $ 0.167 | 0.0085% | $ 10.24 million | $ 7.66 million |
| Jul 7, 2026 | $ 0.179 | $ 0.173 | $ 0.169 | 0.0084% | $ 6.13 million | $ 7.82 million |
| Jul 6, 2026 | $ 0.177 | $ 0.176 | $ 0.179 | 0.0078% | $ 6.75 million | $ 8 million |
| Jul 5, 2026 | $ 0.173 | $ 0.175 | $ 0.177 | 0.0100% | $ 6.89 million | $ 8.14 million |
| Jul 4, 2026 | $ 0.176 | $ 0.175 | $ 0.173 | 0.0100% | $ 5.28 million | $ 8.03 million |
| Jul 3, 2026 | $ 0.171 | $ 0.176 | $ 0.176 | 0.0069% | $ 11.06 million | $ 8.21 million |
| Jul 2, 2026 | $ 0.156 | $ 0.165 | $ 0.171 | 0.0100% | $ 8.84 million | $ 8.09 million |
| Jul 1, 2026 | $ 0.165 | $ 0.163 | $ 0.156 | 0.0096% | $ 8.21 million | $ 7.5 million |
Previous Next