Coinranking
IO Futures
?
IO
Close Price
?
$0.1788
Trading Volume
?
$30.36M
Funding Rate (avg)
?
0.01%
Open Interest
?
$13.93M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IO / USDT Binance | $0.178 | 0.0050% | $4.82 million | $19.17 million | $0.178 | Trade |
| 2 | IO / USDT Bybit | $0.178 | 0.0050% | $2.34 million | $4.43 million | $0.179 | Trade |
| 3 | IO / USDT MEXC Global | $0.178 | 0.0050% | $2.27 million | $1.00 million | $0.178 | Trade |
| 4 | IO / USDT Bitget | $0.179 | 0.0050% | $1.55 million | $2.24 million | $0.179 | Trade |
| 5 | IO / USDT BingX | $0.179 | 0.0050% | $1.31 million | $1.53 million | $0.179 | Trade |
| 6 | IO / USDT KuCoin | $0.179 | 0.0050% | $1.19 million | $1.08 million | $0.179 | Trade |
| 7 | IO / USDT Gate.com | $0.179 | 0.0050% | $422,643.66 | $768,981.00 | $0.179 | Trade |
| 8 | IO / USDT XT.COM | $0.179 | 0.0050% | $1,323.86 | $154,900.15 | $0.179 | Trade |
Previous
Top Futures Exchanges for IO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.82 billion | $27.21 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.76 billion | $6.55 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.70 billion | $5.94 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.42 billion | $6.37 billion | 598 | 529 | Trade |
| | 5 |
Bitget
| $7.73 billion | $3.39 billion | 421 | 355 | Trade |
| | 6 |
OKX
| $6.62 billion | $11.51 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.04 billion | $1.48 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $3.01 billion | $3.99 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.24 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.155 | $0.164 | $0.182 | 0.010% | $29.27 million | $14.1 million |
| Oct 10, 2026 | $0.152 | $0.153 | $0.155 | 0.0093% | $6.54 million | $9.55 million |
| Oct 9, 2026 | $0.147 | $0.149 | $0.152 | 0.010% | $5.72 million | $9.49 million |
| Oct 8, 2026 | $0.158 | $0.155 | $0.147 | 0.0038% | $11.86 million | $8.9 million |
| Oct 7, 2026 | $0.173 | $0.159 | $0.158 | 0.010% | $9.85 million | $9.65 million |
| Oct 6, 2026 | $0.172 | $0.171 | $0.173 | 0.010% | $7.72 million | $10.55 million |
| Oct 5, 2026 | $0.174 | $0.172 | $0.172 | 0.010% | $8.76 million | $10.5 million |
| Oct 4, 2026 | $0.17 | $0.173 | $0.174 | 0.010% | $19.37 million | $11.5 million |
| Oct 3, 2026 | $0.154 | $0.16 | $0.17 | 0.010% | $12.77 million | $10.45 million |
| Oct 2, 2026 | $0.157 | $0.157 | $0.154 | 0.010% | $6.38 million | $8.87 million |
| Oct 1, 2026 | $0.163 | $0.16 | $0.157 | 0.010% | $5.66 million | $7.91 million |
| Sep 30, 2026 | $0.157 | $0.162 | $0.163 | 0.010% | $8.33 million | $9.58 million |
| Sep 29, 2026 | $0.157 | $0.158 | $0.157 | 0.010% | $7.97 million | $9 million |
| Sep 28, 2026 | $0.17 | $0.16 | $0.157 | 0.010% | $9.69 million | $9.03 million |
| Sep 27, 2026 | $0.168 | $0.169 | $0.17 | 0.010% | $6.59 million | $9.84 million |
| Sep 26, 2026 | $0.167 | $0.17 | $0.168 | 0.010% | $10.82 million | $9.82 million |
| Sep 25, 2026 | $0.157 | $0.16 | $0.167 | 0.010% | $7.64 million | $9.69 million |
| Sep 24, 2026 | $0.148 | $0.152 | $0.157 | 0.010% | $6.33 million | $8.73 million |
| Sep 23, 2026 | $0.16 | $0.156 | $0.148 | 0.010% | $10.39 million | $7.71 million |
| Sep 22, 2026 | $0.153 | $0.152 | $0.16 | 0.010% | $6.53 million | $8.69 million |
Previous Next