IO Historical Data

IO
Download
Date Close Price change Market cap Trading volume
Today $ 0.152
+0.00%
$ 121.8 million $ 5.88 million
Yesterday $ 0.149
+4.46%
$ 119.18 million $ 7.04 million
Jul 19, 2026 $ 0.143
-4.37%
$ 114.11 million $ 5.89 million
Jul 18, 2026 $ 0.149
-0.40%
$ 119.28 million $ 5.75 million
Jul 17, 2026 $ 0.15
-2.15%
$ 119.8 million $ 7.31 million
Jul 16, 2026 $ 0.153
-4.57%
$ 122.41 million $ 6.94 million
Jul 15, 2026 $ 0.161
-2.09%
$ 128.27 million $ 7.26 million
Jul 14, 2026 $ 0.164
+6.67%
$ 130.99 million $ 9.41 million
Jul 13, 2026 $ 0.154
-5.08%
$ 122.9 million $ 8.69 million
Jul 12, 2026 $ 0.162
-2.45%
$ 129.3 million $ 7.47 million
Jul 11, 2026 $ 0.166
-3.53%
$ 132.51 million $ 5.96 million
Jul 10, 2026 $ 0.172
+0.62%
$ 137.53 million $ 6.62 million
Jul 9, 2026 $ 0.171
+2.57%
$ 136.68 million $ 9.1 million
Jul 8, 2026 $ 0.167
-1.52%
$ 133.27 million $ 13.76 million
Jul 7, 2026 $ 0.169
-5.31%
$ 135.38 million $ 10.15 million
Jul 6, 2026 $ 0.179
+1.25%
$ 143.01 million $ 11.42 million
Jul 5, 2026 $ 0.177
+1.96%
$ 141.19 million $ 9.77 million
Jul 4, 2026 $ 0.173
-1.79%
$ 138.49 million $ 9.35 million
Jul 3, 2026 $ 0.176
+3.37%
$ 140.99 million $ 14.6 million
Jul 2, 2026 $ 0.171
+9.25%
$ 136.43 million $ 13.99 million
Jul 1, 2026 $ 0.156
-5.70%
$ 124.86 million $ 11.43 million
Jun 30, 2026 $ 0.166
-3.54%
$ 132.41 million $ 11.18 million
Jun 29, 2026 $ 0.172
+1.72%
$ 137.26 million $ 10.8 million
Jun 28, 2026 $ 0.169
-4.24%
$ 134.94 million $ 11.39 million
Jun 27, 2026 $ 0.176
-4.37%
$ 140.91 million $ 11.68 million
Jun 26, 2026 $ 0.184
+5.29%
$ 147.39 million $ 15.67 million
Jun 25, 2026 $ 0.175
-0.91%
$ 139.98 million $ 14.2 million
Jun 24, 2026 $ 0.177
-4.46%
$ 141.26 million $ 16.45 million
Jun 23, 2026 $ 0.185
-2.00%
$ 147.87 million $ 13.37 million
Jun 22, 2026 $ 0.189
-3.07%
$ 150.88 million $ 26.01 million
Jun 21, 2026 $ 0.195
+3.02%
$ 155.67 million $ 33.8 million
Jun 20, 2026 $ 0.189
+1.97%
$ 151.1 million $ 14.46 million
Jun 19, 2026 $ 0.185
+6.39%
$ 148.18 million $ 21.46 million
Jun 18, 2026 $ 0.174
+0.68%
$ 139.28 million $ 12.59 million
Jun 17, 2026 $ 0.173
-4.43%
$ 138.42 million $ 15.24 million
Jun 16, 2026 $ 0.181
+1.73%
$ 144.84 million $ 20.23 million
Jun 15, 2026 $ 0.178
-0.63%
$ 142.39 million $ 28.01 million
Jun 14, 2026 $ 0.179
-0.62%
$ 143.49 million $ 16.51 million
Jun 13, 2026 $ 0.18
+4.18%
$ 143.82 million $ 26.85 million
Jun 12, 2026 $ 0.173
-2.84%
$ 138.39 million $ 19.13 million
Jun 11, 2026 $ 0.178
+6.59%
$ 142.44 million $ 27.09 million
Jun 10, 2026 $ 0.167
+1.65%
$ 133.63 million $ 39.3 million
Jun 9, 2026 $ 0.164
+10.94%
$ 131.46 million $ 67.36 million
Jun 8, 2026 $ 0.148
+7.66%
$ 118.49 million $ 18.7 million
Jun 7, 2026 $ 0.138
+0.88%
$ 110.06 million $ 12.21 million
Jun 6, 2026 $ 0.136
-3.57%
$ 109.1 million $ 12.71 million
Jun 5, 2026 $ 0.141
-15.25%
$ 113.13 million $ 19.54 million
Jun 4, 2026 $ 0.167
-9.00%
$ 133.49 million $ 26.6 million
Jun 3, 2026 $ 0.183
+9.59%
$ 146.69 million $ 29.33 million
Jun 2, 2026 $ 0.167
+0.24%
$ 133.86 million $ 26.28 million
Download