Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.184
-0.02%
$146.77 million $29.37 million
Yesterday $0.182
+17.44%
$145.03 million $25.67 million
Oct 10, 2026 $0.155
+2.02%
$123.55 million $6.49 million
Oct 9, 2026 $0.152
+3.12%
$121.07 million $6.71 million
Oct 8, 2026 $0.147
-6.70%
$117.57 million $12.65 million
Oct 7, 2026 $0.158
-8.62%
$125.91 million $12.01 million
Oct 6, 2026 $0.173
+0.52%
$137.8 million $9.21 million
Oct 5, 2026 $0.172
-1.14%
$137.03 million $8.46 million
Oct 4, 2026 $0.174
+2.14%
$138.68 million $18.95 million
Oct 3, 2026 $0.17
+10.34%
$135.7 million $15.26 million
Oct 2, 2026 $0.154
-1.96%
$123.05 million $7.54 million
Oct 1, 2026 $0.157
-3.52%
$125.5 million $7.76 million
Sep 30, 2026 $0.163
+3.67%
$130.01 million $10.4 million
Sep 29, 2026 $0.157
-0.02%
$125.54 million $9.16 million
Sep 28, 2026 $0.157
-7.89%
$125.69 million $11.62 million
Sep 27, 2026 $0.171
+1.41%
$136.23 million $7.85 million
Sep 26, 2026 $0.168
+0.58%
$134.33 million $12.78 million
Sep 25, 2026 $0.167
+6.40%
$133.61 million $10.41 million
Sep 24, 2026 $0.157
+6.60%
$125.58 million $8.75 million
Sep 23, 2026 $0.148
-7.88%
$117.79 million $12.03 million
Sep 22, 2026 $0.16
+5.15%
$127.89 million $9.55 million
Sep 21, 2026 $0.152
+4.85%
$121.58 million $11.63 million
Sep 20, 2026 $0.145
+1.50%
$116.01 million $9.48 million
Sep 19, 2026 $0.143
+0.56%
$114.24 million $9.13 million
Sep 18, 2026 $0.142
+9.83%
$113.69 million $13.01 million
Sep 17, 2026 $0.13
+6.22%
$103.44 million $23.48 million
Sep 16, 2026 $0.122
-0.47%
$101.25 million $6.62 million
Sep 15, 2026 $0.123
-6.81%
$97.85 million $6.21 million
Sep 14, 2026 $0.132
+4.26%
$105.02 million $5.25 million
Sep 13, 2026 $0.126
-2.27%
$100.71 million $4.57 million
Sep 12, 2026 $0.129
+0.29%
$103.03 million $4.04 million
Sep 11, 2026 $0.129
+0.69%
$102.75 million $7.03 million
Sep 10, 2026 $0.128
-4.95%
$102.05 million $7.38 million
Sep 9, 2026 $0.135
-2.16%
$107.4 million $13.29 million
Sep 8, 2026 $0.138
-2.55%
$109.76 million $8.47 million
Sep 7, 2026 $0.141
+1.04%
$112.59 million $11.04 million
Sep 6, 2026 $0.14
+7.63%
$111.5 million $11.8 million
Sep 5, 2026 $0.13
+2.41%
$103.55 million $5.38 million
Sep 4, 2026 $0.127
-4.39%
$101.14 million $7.02 million
Sep 3, 2026 $0.133
+3.15%
$105.78 million $8.03 million
Sep 2, 2026 $0.128
-0.40%
$102.55 million $4.84 million
Sep 1, 2026 $0.129
+0.23%
$102.92 million $5.29 million
Aug 31, 2026 $0.129
+2.16%
$102.76 million $6.01 million
Aug 30, 2026 $0.126
-2.86%
$100.49 million $5.15 million
Aug 29, 2026 $0.13
-1.16%
$103.47 million $4.79 million
Aug 28, 2026 $0.131
-5.96%
$104.77 million $6.02 million
Aug 27, 2026 $0.14
-0.12%
$111.33 million $6.42 million
Aug 26, 2026 $0.14
+1.86%
$111.55 million $5.11 million
Aug 25, 2026 $0.137
-5.08%
$109.49 million $6.59 million
Aug 24, 2026 $0.145
-0.78%
$115.29 million $7.94 million
Download