Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.119
-0.30%
$95.51 million $9.03 million
Feb 3, 2026 $0.12
-3.98%
$95.8 million $10.1 million
Feb 2, 2026 $0.125
+1.28%
$99.77 million $11.74 million
Feb 1, 2026 $0.123
+1.18%
$98.53 million $13.94 million
Jan 31, 2026 $0.122
-14.09%
$97.38 million $16.31 million
Jan 30, 2026 $0.142
-2.73%
$113.35 million $11.78 million
Jan 29, 2026 $0.146
-11.17%
$116.52 million $16.27 million
Jan 28, 2026 $0.164
+4.76%
$131.19 million $13.59 million
Jan 27, 2026 $0.157
+0.82%
$125.23 million $12.33 million
Jan 26, 2026 $0.155
+5.83%
$124.22 million $9.09 million
Jan 25, 2026 $0.147
-7.86%
$117.38 million $9.9 million
Jan 24, 2026 $0.159
-4.52%
$127.39 million $6.7 million
Jan 23, 2026 $0.167
+5.13%
$133.41 million $15.62 million
Jan 22, 2026 $0.159
+8.83%
$126.96 million $25.1 million
Jan 21, 2026 $0.146
+4.18%
$116.62 million $8.91 million
Jan 20, 2026 $0.14
-9.38%
$111.96 million $12.04 million
Jan 19, 2026 $0.154
-5.96%
$123.54 million $15.39 million
Jan 18, 2026 $0.164
-1.95%
$131.58 million $18.31 million
Jan 17, 2026 $0.167
+0.45%
$134.19 million $16.55 million
Jan 16, 2026 $0.167
+0.25%
$133.39 million $15.89 million
Jan 15, 2026 $0.166
+1.29%
$133.04 million $45.63 million
Jan 14, 2026 $0.164
-1.77%
$131.58 million $15.92 million
Jan 13, 2026 $0.167
+9.64%
$133.71 million $11.58 million
Jan 12, 2026 $0.152
-9.44%
$122.17 million $15.01 million
Jan 11, 2026 $0.168
+6.96%
$134.91 million $11.22 million
Jan 10, 2026 $0.157
-1.87%
$125.92 million $9.34 million
Jan 9, 2026 $0.16
+0.77%
$128.33 million $9.54 million
Jan 8, 2026 $0.159
-2.09%
$127.33 million $9.5 million
Jan 7, 2026 $0.163
-8.02%
$129.8 million $10.33 million
Jan 6, 2026 $0.177
-2.50%
$141.11 million $14.59 million
Jan 5, 2026 $0.182
+3.52%
$145.21 million $13.38 million
Jan 4, 2026 $0.175
-1.89%
$140.26 million $11.56 million
Jan 3, 2026 $0.179
+7.26%
$142.88 million $14.82 million
Jan 2, 2026 $0.167
+4.47%
$133.28 million $14.32 million
Jan 1, 2026 $0.159
+4.23%
$40.35 million $9.79 million
Dec 31, 2025 $0.155
+2.82%
$38.71 million $13.02 million
Dec 30, 2025 $0.151
-1.42%
$38.08 million $9.69 million
Dec 29, 2025 $0.154
+1.79%
$38.67 million $14.33 million
Dec 28, 2025 $0.15
-5.17%
$38.38 million $6.83 million
Dec 27, 2025 $0.158
+6.01%
$40.11 million $14.67 million
Dec 26, 2025 $0.148
+1.15%
$37.63 million $8.13 million
Dec 25, 2025 $0.148
-1.00%
$37.09 million $7.78 million
Dec 24, 2025 $0.149
+1.41%
$37.8 million $8.85 million
Dec 23, 2025 $0.148
+0.73%
$37.28 million $9.61 million
Dec 22, 2025 $0.146
-4.09%
$37.06 million $11.88 million
Dec 21, 2025 $0.154
-2.16%
$38.58 million $12.07 million
Dec 20, 2025 $0.158
+8.54%
$39.84 million $18.6 million
Dec 19, 2025 $0.146
+8.45%
$36.83 million $12.14 million
Dec 18, 2025 $0.135
-7.90%
$33.99 million $12.33 million
Dec 17, 2025 $0.147
-9.13%
$37.19 million $15.31 million