Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:02 AM $0.19
+0.24%
$-- $37.43 million
4:01 AM $0.189
-0.09%
$-- $37.29 million
4:00 AM $0.189
+0.73%
$-- $37.27 million
3:59 AM $0.188
+0.22%
$-- $37.16 million
3:58 AM $0.188
-0.30%
$-- $37.13 million
3:57 AM $0.188
-0.62%
$-- $37.06 million
3:56 AM $0.189
-0.17%
$-- $36.82 million
3:55 AM $0.19
-0.35%
$-- $36.74 million
3:54 AM $0.19
-0.89%
$-- $36.63 million
3:53 AM $0.192
-0.24%
$-- $36.61 million
3:52 AM $0.192
-0.83%
$-- $36.5 million
3:51 AM $0.194
-0.51%
$-- $36.2 million
3:50 AM $0.195
+0.16%
$-- $36.14 million
3:49 AM $0.195
-0.68%
$-- $35.95 million
3:48 AM $0.196
+0.30%
$-- $35.85 million
3:47 AM $0.195
+0.55%
$-- $35.68 million
3:46 AM $0.194
+0.03%
$-- $35.26 million
3:45 AM $0.194
+0.71%
$-- $35.12 million
3:44 AM $0.193
-0.02%
$-- $34.96 million
3:43 AM $0.193
+0.25%
$-- $34.89 million
3:42 AM $0.192
+0.65%
$-- $34.49 million
3:41 AM $0.191
-0.96%
$-- $33.4 million
3:40 AM $0.193
+1.51%
$-- $32.85 million
3:39 AM $0.19
+0.20%
$-- $31.9 million
3:38 AM $0.19
+0.03%
$-- $31.84 million
3:37 AM $0.19
+0.55%
$-- $31.76 million
3:36 AM $0.189
+0.18%
$-- $31.58 million
3:35 AM $0.188
+0.06%
$-- $31.53 million
3:34 AM $0.188
+0.07%
$-- $31.51 million
3:33 AM $0.188
+0.14%
$-- $31.48 million
3:32 AM $0.188
+0.39%
$-- $31.42 million
3:31 AM $0.187
+0.13%
$-- $31.31 million
3:30 AM $0.187
+0.00%
$-- $31.3 million
3:29 AM $0.187
-0.09%
$-- $31.26 million
3:28 AM $0.187
+0.67%
$-- $31.21 million
3:27 AM $0.186
-0.12%
$-- $31.07 million
3:26 AM $0.186
-0.12%
$-- $30.99 million
3:25 AM $0.186
+0.20%
$-- $30.98 million
3:24 AM $0.186
+0.00%
$-- $30.95 million
3:23 AM $0.186
+0.29%
$-- $30.93 million
3:22 AM $0.185
+0.27%
$-- $30.88 million
3:21 AM $0.185
+0.12%
$-- $30.8 million
3:20 AM $0.185
+0.00%
$-- $30.81 million
3:19 AM $0.185
+0.13%
$-- $30.78 million
3:18 AM $0.184
-0.02%
$-- $30.77 million
3:17 AM $0.184
-0.50%
$-- $30.74 million
3:16 AM $0.185
-0.07%
$-- $30.66 million
3:15 AM $0.186
-0.05%
$-- $30.65 million
3:14 AM $0.186
+0.11%
$-- $30.63 million
3:13 AM $0.185
-0.07%
$-- $30.62 million