Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:43 AM $0.191
+0.02%
$-- $39.59 million
4:42 AM $0.191
-0.40%
$-- $39.57 million
4:41 AM $0.192
-0.04%
$-- $39.51 million
4:40 AM $0.192
+0.09%
$-- $39.5 million
4:39 AM $0.192
-0.25%
$-- $39.49 million
4:38 AM $0.193
-0.29%
$-- $39.5 million
4:37 AM $0.193
+0.04%
$-- $39.46 million
4:36 AM $0.193
-0.26%
$-- $39.3 million
4:35 AM $0.193
+0.05%
$-- $39.29 million
4:34 AM $0.193
-0.19%
$-- $39.23 million
4:33 AM $0.194
+0.14%
$-- $39.21 million
4:32 AM $0.193
+0.56%
$-- $39.13 million
4:31 AM $0.192
+0.19%
$-- $38.87 million
4:30 AM $0.192
-0.33%
$-- $38.85 million
4:29 AM $0.193
+0.05%
$-- $38.82 million
4:28 AM $0.193
-0.09%
$-- $38.79 million
4:27 AM $0.193
+0.38%
$-- $38.77 million
4:26 AM $0.192
+0.04%
$-- $38.59 million
4:25 AM $0.192
+0.22%
$-- $38.57 million
4:24 AM $0.192
+0.12%
$-- $38.53 million
4:23 AM $0.191
-0.01%
$-- $38.48 million
4:22 AM $0.191
-0.05%
$-- $38.45 million
4:21 AM $0.191
+0.11%
$-- $38.34 million
4:20 AM $0.191
-0.05%
$-- $38.28 million
4:19 AM $0.191
-0.10%
$-- $38.27 million
4:18 AM $0.191
-0.08%
$-- $38.24 million
4:17 AM $0.192
+0.56%
$-- $38.2 million
4:16 AM $0.191
+0.07%
$-- $38.07 million
4:15 AM $0.19
-0.08%
$-- $38.05 million
4:14 AM $0.191
+0.00%
$-- $38 million
4:13 AM $0.191
+0.41%
$-- $37.91 million
4:12 AM $0.19
+0.24%
$-- $37.8 million
4:11 AM $0.189
+0.09%
$-- $37.72 million
4:10 AM $0.189
+0.12%
$-- $37.71 million
4:09 AM $0.189
-0.02%
$-- $37.69 million
4:08 AM $0.189
-0.35%
$-- $37.67 million
4:07 AM $0.19
-0.05%
$-- $37.67 million
4:06 AM $0.19
-0.22%
$-- $37.58 million
4:05 AM $0.19
+0.02%
$-- $37.56 million
4:04 AM $0.19
-0.11%
$-- $37.53 million
4:03 AM $0.19
+0.35%
$-- $37.51 million
4:02 AM $0.19
+0.24%
$-- $37.43 million
4:01 AM $0.189
-0.09%
$-- $37.29 million
4:00 AM $0.189
+0.73%
$-- $37.27 million
3:59 AM $0.188
+0.22%
$-- $37.16 million
3:58 AM $0.188
-0.30%
$-- $37.13 million
3:57 AM $0.188
-0.62%
$-- $37.06 million
3:56 AM $0.189
-0.17%
$-- $36.82 million
3:55 AM $0.19
-0.35%
$-- $36.74 million
3:54 AM $0.19
-0.89%
$-- $36.63 million