Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:13 AM $0.187
-0.02%
$-- $40.78 million
5:12 AM $0.187
-0.11%
$-- $40.73 million
5:11 AM $0.188
+0.02%
$-- $40.66 million
5:10 AM $0.188
-0.03%
$-- $40.64 million
5:09 AM $0.188
-0.26%
$-- $40.63 million
5:08 AM $0.188
-0.25%
$-- $40.61 million
5:07 AM $0.189
-0.21%
$-- $40.59 million
5:06 AM $0.189
-0.39%
$-- $40.52 million
5:05 AM $0.19
-0.10%
$-- $40.55 million
5:04 AM $0.19
-0.18%
$-- $40.55 million
5:03 AM $0.19
+0.08%
$-- $40.53 million
5:02 AM $0.19
+0.31%
$-- $40.47 million
5:01 AM $0.189
+0.57%
$-- $40.34 million
5:00 AM $0.188
-0.39%
$-- $40.22 million
4:59 AM $0.189
+0.07%
$-- $40.25 million
4:58 AM $0.189
-0.01%
$-- $40.21 million
4:57 AM $0.189
-0.42%
$-- $40.21 million
4:56 AM $0.19
-0.22%
$-- $40.04 million
4:55 AM $0.19
+0.08%
$-- $40.03 million
4:54 AM $0.19
-0.49%
$-- $39.98 million
4:53 AM $0.191
-0.26%
$-- $39.93 million
4:52 AM $0.192
-0.25%
$-- $39.92 million
4:51 AM $0.192
-0.25%
$-- $39.86 million
4:50 AM $0.193
+0.02%
$-- $39.85 million
4:49 AM $0.192
+0.28%
$-- $39.84 million
4:48 AM $0.192
-0.14%
$-- $39.79 million
4:47 AM $0.192
+0.15%
$-- $39.73 million
4:46 AM $0.192
-0.27%
$-- $39.68 million
4:45 AM $0.192
+0.23%
$-- $39.67 million
4:44 AM $0.192
+0.31%
$-- $39.62 million
4:43 AM $0.191
+0.02%
$-- $39.59 million
4:42 AM $0.191
-0.40%
$-- $39.57 million
4:41 AM $0.192
-0.04%
$-- $39.51 million
4:40 AM $0.192
+0.09%
$-- $39.5 million
4:39 AM $0.192
-0.25%
$-- $39.49 million
4:38 AM $0.193
-0.29%
$-- $39.5 million
4:37 AM $0.193
+0.04%
$-- $39.46 million
4:36 AM $0.193
-0.26%
$-- $39.3 million
4:35 AM $0.193
+0.05%
$-- $39.29 million
4:34 AM $0.193
-0.19%
$-- $39.23 million
4:33 AM $0.194
+0.14%
$-- $39.21 million
4:32 AM $0.193
+0.56%
$-- $39.13 million
4:31 AM $0.192
+0.19%
$-- $38.87 million
4:30 AM $0.192
-0.33%
$-- $38.85 million
4:29 AM $0.193
+0.05%
$-- $38.82 million
4:28 AM $0.193
-0.09%
$-- $38.79 million
4:27 AM $0.193
+0.38%
$-- $38.77 million
4:26 AM $0.192
+0.04%
$-- $38.59 million
4:25 AM $0.192
+0.22%
$-- $38.57 million
4:24 AM $0.192
+0.12%
$-- $38.53 million