Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:03 AM $0.193
-0.10%
$-- $43.76 million
6:02 AM $0.193
+0.03%
$-- $43.72 million
6:01 AM $0.193
+0.00%
$-- $43.44 million
6:00 AM $0.193
+0.06%
$-- $43.42 million
5:59 AM $0.193
-0.07%
$-- $43.38 million
5:58 AM $0.193
-0.01%
$-- $43.24 million
5:57 AM $0.193
-0.39%
$-- $43.06 million
5:56 AM $0.194
-0.11%
$-- $42.88 million
5:55 AM $0.194
+0.02%
$-- $42.81 million
5:54 AM $0.194
+0.28%
$-- $42.72 million
5:53 AM $0.194
+0.29%
$-- $42.55 million
5:52 AM $0.193
+0.13%
$-- $42.48 million
5:51 AM $0.193
-0.05%
$-- $42.41 million
5:50 AM $0.193
+0.05%
$-- $42.39 million
5:49 AM $0.193
+0.17%
$-- $42.35 million
5:48 AM $0.192
-0.21%
$-- $42.33 million
5:47 AM $0.193
-0.17%
$-- $42.31 million
5:46 AM $0.193
+0.27%
$-- $42.23 million
5:45 AM $0.193
-0.09%
$-- $42.17 million
5:44 AM $0.193
+0.06%
$-- $42.16 million
5:43 AM $0.193
+0.03%
$-- $42.12 million
5:42 AM $0.193
+0.52%
$-- $42.06 million
5:41 AM $0.192
-0.19%
$-- $41.92 million
5:40 AM $0.192
+0.63%
$-- $41.91 million
5:39 AM $0.191
+0.36%
$-- $41.79 million
5:38 AM $0.19
+0.21%
$-- $41.73 million
5:37 AM $0.19
-0.02%
$-- $41.7 million
5:36 AM $0.19
+0.26%
$-- $41.62 million
5:35 AM $0.189
+0.01%
$-- $41.6 million
5:34 AM $0.189
+0.01%
$-- $41.59 million
5:33 AM $0.189
+0.03%
$-- $41.54 million
5:32 AM $0.189
+0.11%
$-- $41.5 million
5:31 AM $0.189
-0.22%
$-- $41.42 million
5:30 AM $0.189
-0.05%
$-- $41.37 million
5:29 AM $0.189
+0.02%
$-- $41.36 million
5:28 AM $0.189
+0.14%
$-- $41.35 million
5:27 AM $0.189
+0.09%
$-- $41.31 million
5:26 AM $0.189
-0.01%
$-- $41.27 million
5:25 AM $0.189
+0.10%
$-- $41.26 million
5:24 AM $0.189
+0.03%
$-- $41.25 million
5:23 AM $0.189
+0.25%
$-- $41.22 million
5:22 AM $0.188
-0.25%
$-- $41.16 million
5:21 AM $0.189
-0.10%
$-- $41.11 million
5:20 AM $0.189
+0.04%
$-- $41.11 million
5:19 AM $0.189
+0.02%
$-- $41.1 million
5:18 AM $0.189
+0.03%
$-- $41.07 million
5:17 AM $0.189
+0.36%
$-- $41.01 million
5:16 AM $0.188
-0.05%
$-- $40.92 million
5:15 AM $0.188
+0.16%
$-- $40.9 million
5:14 AM $0.188
+0.25%
$-- $40.86 million