Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IO Historical Data

IO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:20 AM $0.189
+0.04%
$150.61 million $41.11 million
5:19 AM $0.189
+0.02%
$150.65 million $41.1 million
5:18 AM $0.189
+0.03%
$150.65 million $41.07 million
5:17 AM $0.189
+0.36%
$150.65 million $41.01 million
5:16 AM $0.188
-0.05%
$150.65 million $40.92 million
5:15 AM $0.188
+0.16%
$150.65 million $40.9 million
5:14 AM $0.188
+0.25%
$149.86 million $40.86 million
5:13 AM $0.187
-0.02%
$149.86 million $40.78 million
5:12 AM $0.187
-0.11%
$149.86 million $40.73 million
5:11 AM $0.188
+0.02%
$149.86 million $40.66 million
5:10 AM $0.188
-0.03%
$149.86 million $40.64 million
5:09 AM $0.188
-0.26%
$149.67 million $40.63 million
5:08 AM $0.188
-0.25%
$149.67 million $40.61 million
5:07 AM $0.189
-0.21%
$149.67 million $40.59 million
5:06 AM $0.189
-0.39%
$149.67 million $40.52 million
5:05 AM $0.19
-0.10%
$149.67 million $40.55 million
5:04 AM $0.19
-0.18%
$151.5 million $40.55 million
5:03 AM $0.19
+0.08%
$151.5 million $40.53 million
5:02 AM $0.19
+0.31%
$151.5 million $40.47 million
5:01 AM $0.189
+0.57%
$151.5 million $40.34 million
5:00 AM $0.188
-0.39%
$151.5 million $40.22 million
4:59 AM $0.189
+0.07%
$150.86 million $40.25 million
4:58 AM $0.189
-0.01%
$150.86 million $40.21 million
4:57 AM $0.189
-0.42%
$150.86 million $40.21 million
4:56 AM $0.19
-0.22%
$150.86 million $40.04 million
4:55 AM $0.19
+0.08%
$150.86 million $40.03 million
4:54 AM $0.19
-0.49%
$151.62 million $39.98 million
4:53 AM $0.191
-0.26%
$151.62 million $39.93 million
4:52 AM $0.192
-0.25%
$151.62 million $39.92 million
4:51 AM $0.192
-0.25%
$151.62 million $39.86 million
4:50 AM $0.193
+0.02%
$151.62 million $39.85 million
4:49 AM $0.192
+0.28%
$153.49 million $39.84 million
4:48 AM $0.192
-0.14%
$153.49 million $39.79 million
4:47 AM $0.192
+0.15%
$153.49 million $39.73 million
4:46 AM $0.192
-0.27%
$153.49 million $39.68 million
4:45 AM $0.192
+0.23%
$153.49 million $39.67 million
4:44 AM $0.192
+0.31%
$153.12 million $39.62 million
4:43 AM $0.191
+0.02%
$153.12 million $39.59 million
4:42 AM $0.191
-0.40%
$153.12 million $39.57 million
4:41 AM $0.192
-0.04%
$153.12 million $39.51 million
4:40 AM $0.192
+0.09%
$153.12 million $39.5 million
4:39 AM $0.192
-0.25%
$153.15 million $39.49 million
4:38 AM $0.193
-0.29%
$153.15 million $39.5 million
4:37 AM $0.193
+0.04%
$153.15 million $39.46 million
4:36 AM $0.193
-0.26%
$153.15 million $39.3 million
4:35 AM $0.193
+0.05%
$153.15 million $39.29 million
4:34 AM $0.193
-0.19%
$154.24 million $39.23 million
4:33 AM $0.194
+0.14%
$154.24 million $39.21 million
4:32 AM $0.193
+0.56%
$154.24 million $39.13 million
4:31 AM $0.192
+0.19%
$154.24 million $38.87 million