Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:50 AM $0.192
+0.35%
$152.78 million $45.45 million
6:49 AM $0.192
-0.18%
$152.77 million $45.4 million
6:48 AM $0.192
+0.16%
$152.77 million $45.4 million
6:47 AM $0.192
-0.27%
$152.77 million $45.36 million
6:46 AM $0.192
-0.10%
$152.77 million $45.31 million
6:45 AM $0.192
+0.01%
$152.77 million $45.3 million
6:44 AM $0.192
-0.03%
$153.36 million $45.32 million
6:43 AM $0.192
+0.00%
$153.36 million $45.3 million
6:42 AM $0.192
+0.06%
$153.36 million $45.27 million
6:41 AM $0.192
+0.00%
$153.36 million $45.2 million
6:40 AM $0.192
+0.37%
$153.36 million $45.17 million
6:39 AM $0.192
-0.11%
$152.75 million $45.13 million
6:38 AM $0.192
-0.12%
$152.75 million $45.1 million
6:37 AM $0.192
-0.12%
$152.75 million $45.11 million
6:36 AM $0.192
-0.02%
$152.75 million $45 million
6:35 AM $0.192
-0.35%
$152.75 million $44.97 million
6:34 AM $0.193
-0.12%
$153.87 million $44.96 million
6:33 AM $0.193
+0.14%
$153.87 million $44.95 million
6:32 AM $0.193
+0.36%
$153.87 million $44.88 million
6:31 AM $0.192
-0.19%
$153.87 million $44.76 million
6:30 AM $0.193
+0.28%
$153.87 million $44.7 million
6:29 AM $0.192
+0.25%
$153.14 million $44.64 million
6:28 AM $0.192
-0.10%
$153.14 million $44.61 million
6:27 AM $0.192
-0.22%
$153.14 million $44.57 million
6:26 AM $0.192
-0.13%
$153.14 million $44.52 million
6:25 AM $0.192
+0.03%
$153.14 million $44.52 million
6:24 AM $0.192
-0.02%
$153.4 million $44.5 million
6:23 AM $0.192
-0.09%
$153.4 million $44.49 million
6:22 AM $0.193
-0.33%
$153.4 million $44.49 million
6:21 AM $0.193
+0.05%
$153.4 million $44.46 million
6:20 AM $0.193
-0.01%
$153.4 million $44.46 million
6:19 AM $0.193
-0.11%
$154.03 million $44.44 million
6:18 AM $0.193
+0.13%
$154.03 million $44.41 million
6:17 AM $0.193
+0.31%
$154.03 million $44.35 million
6:16 AM $0.192
+0.15%
$154.03 million $44.3 million
6:15 AM $0.192
+0.12%
$154.03 million $44.29 million
6:14 AM $0.192
+0.00%
$153.11 million $44.27 million
6:13 AM $0.192
-0.14%
$153.11 million $44.25 million
6:12 AM $0.192
-0.13%
$153.11 million $44.21 million
6:11 AM $0.192
+0.02%
$153.11 million $44.16 million
6:10 AM $0.192
+0.10%
$153.11 million $44.16 million
6:09 AM $0.192
-0.35%
$153.33 million $44.14 million
6:08 AM $0.193
-0.05%
$153.33 million $44.11 million
6:07 AM $0.193
-0.14%
$153.33 million $44.09 million
6:06 AM $0.193
-0.10%
$153.33 million $43.93 million
6:05 AM $0.193
+0.19%
$153.33 million $43.9 million
6:04 AM $0.193
+0.06%
$154.03 million $43.81 million
6:03 AM $0.193
-0.10%
$154.03 million $43.76 million
6:02 AM $0.193
+0.03%
$154.03 million $43.72 million
6:01 AM $0.193
+0.00%
$154.03 million $43.44 million